See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.64▲ 2.56%
← 032750.KQ stock page

SAMJIN Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-2210,349.9910,399.9910,099.9910,349.996,368.5634,882
2021-11-1910,049.9910,249.999,999.9910,249.996,307.0330,188
2021-11-1810,149.9910,249.999,979.9910,049.996,183.9631,363
2021-11-1710,049.9910,199.999,989.9910,149.996,245.4941,175
2021-11-169,879.999,989.999,879.999,959.996,128.5822,752
2021-11-159,819.999,989.999,819.999,879.996,079.3622,442
2021-11-129,669.999,819.999,669.999,789.996,023.9814,502
2021-11-119,659.999,769.999,599.999,749.995,999.3720,671
2021-11-109,819.999,819.999,679.999,749.995,999.3716,227
2021-11-099,709.999,809.999,649.999,799.996,030.1318,968
2021-11-089,849.999,849.999,679.999,799.996,030.1319,340
2021-11-059,909.9910,099.999,819.999,949.996,122.4314,111
2021-11-0410,049.9910,049.999,809.999,999.996,153.2020,407
2021-11-0310,149.9910,149.999,939.9910,049.996,183.9613,438
2021-11-029,999.9910,099.999,939.9910,099.996,214.7314,553
2021-11-019,999.9910,099.999,899.999,899.996,091.6628,366
2021-10-2910,349.9910,349.9910,049.9910,049.996,183.9626,038
2021-10-2810,349.9910,399.9910,199.9910,349.996,368.568,831
2021-10-2710,499.9910,499.9910,149.9910,399.996,399.3215,798
2021-10-2610,199.9910,399.9910,199.9910,399.996,399.328,789
2021-10-2510,399.9910,399.9910,149.9910,199.996,276.269,003
2021-10-2210,149.9910,399.9910,149.9910,399.996,399.3216,037
2021-10-2110,449.9910,499.9910,249.9910,249.996,307.0326,911
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2780.0000 KRW
2023-12-2778.4000 KRW
2022-12-2889.6000 KRW
2021-12-29120.0000 KRW
2020-12-29199.9999 KRW
2019-12-27199.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.