Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 032750.KQ stock page

SAMJIN Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,800.002,815.002,785.002,815.002,815.001,864
2026-10-162,790.002,820.002,780.002,800.002,800.005,189
2026-10-152,840.002,840.002,800.002,820.002,820.0011,120
2026-10-142,850.002,880.002,800.002,840.002,840.0017,481
2026-10-132,870.002,875.002,835.002,850.002,850.006,114
2026-10-122,900.002,900.002,870.002,870.002,870.005,237
2026-10-082,910.002,910.002,890.002,900.002,900.002,491
2026-10-072,915.002,915.002,900.002,910.002,910.002,165
2026-10-062,920.002,925.002,900.002,915.002,915.002,275
2026-10-022,925.002,935.002,920.002,925.002,925.001,222
2026-10-012,990.002,990.002,905.002,930.002,930.004,726
2026-09-302,915.002,970.002,905.002,930.002,930.005,292
2026-09-292,995.002,995.002,915.002,915.002,915.006,412
2026-09-282,975.003,000.002,930.002,965.002,965.006,077
2026-09-232,955.002,980.002,950.002,975.002,975.00365
2026-09-222,945.002,965.002,940.002,965.002,965.003,629
2026-09-212,950.002,950.002,935.002,945.002,945.005,267
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2990.0000 KRW
2024-12-2780.0000 KRW
2023-12-2778.4000 KRW
2022-12-2889.6000 KRW
2021-12-29120.0000 KRW
2020-12-29199.9999 KRW
2019-12-27199.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.