SAMJIN Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,950.00 | 3,960.00 | 3,915.00 | 3,935.00 | 3,853.45 | 12,378 |
| 2025-10-23 | 4,010.00 | 4,035.00 | 3,950.00 | 3,950.00 | 3,868.13 | 18,964 |
| 2025-10-22 | 3,980.00 | 4,010.00 | 3,945.00 | 4,010.00 | 3,926.89 | 29,164 |
| 2025-10-21 | 4,065.00 | 4,065.00 | 3,975.00 | 3,980.00 | 3,897.51 | 49,452 |
| 2025-10-20 | 4,065.00 | 4,105.00 | 3,985.00 | 4,065.00 | 3,980.75 | 22,887 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 78.4000 KRW |
| 2022-12-28 | 89.6000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 199.9999 KRW |
| 2019-12-27 | 199.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.