See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 032820.KQ stock page

Woori Technology Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-292,395.002,410.002,305.002,305.002,305.007,613,415
2024-10-282,260.002,365.002,260.002,350.002,350.008,507,588
2024-10-252,300.002,330.002,245.002,245.002,245.004,243,169
2024-10-242,270.002,340.002,260.002,315.002,315.005,864,382
2024-10-232,380.002,390.002,295.002,305.002,305.006,293,758
2024-10-222,325.002,445.002,325.002,375.002,375.0018,342,410
2024-10-212,400.002,430.002,330.002,335.002,335.0015,082,340
2024-10-182,355.002,385.002,250.002,280.002,280.008,336,817
2024-10-172,575.002,575.002,355.002,385.002,385.0036,364,480
2024-10-162,305.002,375.002,265.002,300.002,300.0015,605,660
2024-10-152,190.002,315.002,175.002,285.002,285.0018,393,430
2024-10-142,155.002,180.002,150.002,150.002,150.002,217,706
2024-10-112,180.002,205.002,145.002,160.002,160.002,909,365
2024-10-102,230.002,245.002,185.002,185.002,185.002,707,092
2024-10-082,210.002,280.002,210.002,225.002,225.003,959,100
2024-10-072,225.002,360.002,180.002,235.002,235.009,109,867
2024-10-042,170.002,200.002,140.002,195.002,195.002,857,674
2024-10-022,200.002,210.002,145.002,155.002,155.004,098,919
2024-09-302,275.002,305.002,240.002,240.002,240.004,619,841
2024-09-272,330.002,345.002,260.002,265.002,265.006,950,985
2024-09-262,240.002,315.002,235.002,300.002,300.005,377,421
2024-09-252,305.002,415.002,270.002,275.002,275.009,641,462
2024-09-242,315.002,370.002,270.002,305.002,305.007,657,528
2024-09-232,485.002,620.002,330.002,330.002,330.0021,775,131
2024-09-202,575.002,635.002,420.002,440.002,440.0024,594,551
2024-09-192,550.002,650.002,505.002,620.002,620.0048,750,910
2024-09-132,340.002,570.002,315.002,440.002,440.0050,230,320
2024-09-122,110.002,375.002,090.002,335.002,335.0020,832,949
2024-09-112,115.002,130.002,040.002,055.002,055.003,430,228
2024-09-102,140.002,170.002,100.002,100.002,100.003,374,773
2024-09-092,000.002,160.001,991.002,140.002,140.006,292,392
2024-09-062,145.002,190.002,055.002,060.002,060.008,560,136
2024-09-052,275.002,300.002,135.002,145.002,145.0010,175,340
2024-09-042,210.002,420.002,160.002,310.002,310.0042,694,621
2024-09-032,295.002,330.002,240.002,285.002,285.006,329,549
2024-09-022,335.002,335.002,230.002,295.002,295.0011,649,620
2024-08-302,140.002,270.002,125.002,260.002,260.0021,679,180
2024-08-292,065.002,185.002,060.002,070.002,070.006,129,734
2024-08-282,165.002,265.002,095.002,095.002,095.009,709,782
2024-08-272,150.002,220.002,065.002,210.002,210.008,696,977
2024-08-262,310.002,325.002,195.002,210.002,210.0010,031,950
2024-08-232,045.002,355.002,040.002,275.002,275.0048,093,219
2024-08-222,090.002,170.002,055.002,065.002,065.005,214,047
2024-08-212,055.002,140.002,010.002,090.002,090.004,705,462
2024-08-202,040.002,085.002,040.002,070.002,070.002,993,969
2024-08-192,115.002,120.002,020.002,020.002,020.004,001,919
2024-08-162,080.002,105.002,075.002,090.002,090.003,444,200
2024-08-142,090.002,110.002,060.002,065.002,065.002,994,966
2024-08-132,135.002,140.002,035.002,060.002,060.004,238,670
2024-08-122,110.002,140.002,080.002,130.002,130.004,420,025
2024-08-092,085.002,125.002,065.002,070.002,070.003,793,977
2024-08-082,060.002,150.002,015.002,055.002,055.008,167,777
2024-08-072,045.002,090.002,025.002,070.002,070.004,897,925
2024-08-061,968.002,125.001,940.002,035.002,035.0013,776,390
2024-08-052,170.002,175.001,800.001,968.001,968.0011,384,140
2024-08-022,305.002,310.002,210.002,215.002,215.006,754,543
2024-08-012,390.002,430.002,340.002,340.002,340.005,935,858
2024-07-312,350.002,485.002,340.002,380.002,380.0012,628,100
2024-07-302,460.002,460.002,315.002,380.002,380.007,115,653
2024-07-292,410.002,440.002,345.002,430.002,430.006,189,386
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.