Woori Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10,380.00 | 10,415.00 | 9,800.00 | 9,910.00 | 9,910.00 | 1,217,066 |
| 2026-10-19 | 9,790.00 | 10,400.00 | 9,700.00 | 10,400.00 | 10,400.00 | 1,426,352 |
| 2026-10-16 | 9,900.00 | 10,430.00 | 9,850.00 | 10,150.00 | 10,150.00 | 1,731,140 |
| 2026-10-15 | 9,970.00 | 10,150.00 | 9,680.00 | 9,880.00 | 9,880.00 | 2,980,355 |
| 2026-10-14 | 10,530.00 | 10,980.00 | 10,340.00 | 10,510.00 | 10,510.00 | 1,566,622 |
| 2026-10-13 | 10,420.00 | 10,730.00 | 10,250.00 | 10,580.00 | 10,580.00 | 2,458,568 |
| 2026-10-12 | 11,380.00 | 11,540.00 | 10,940.00 | 10,980.00 | 10,980.00 | 1,950,684 |
| 2026-10-08 | 12,190.00 | 12,310.00 | 11,560.00 | 11,560.00 | 11,560.00 | 2,248,703 |
| 2026-10-07 | 13,200.00 | 13,420.00 | 12,360.00 | 12,390.00 | 12,390.00 | 3,145,779 |
| 2026-10-06 | 12,760.00 | 12,940.00 | 12,600.00 | 12,800.00 | 12,800.00 | 2,155,471 |
| 2026-10-02 | 12,540.00 | 12,750.00 | 12,360.00 | 12,700.00 | 12,700.00 | 2,158,288 |
| 2026-10-01 | 12,640.00 | 12,800.00 | 12,180.00 | 12,540.00 | 12,540.00 | 2,085,716 |
| 2026-09-30 | 12,370.00 | 12,550.00 | 12,170.00 | 12,300.00 | 12,300.00 | 1,632,323 |
| 2026-09-29 | 12,480.00 | 12,520.00 | 12,010.00 | 12,190.00 | 12,190.00 | 2,458,799 |
| 2026-09-28 | 12,960.00 | 13,130.00 | 12,700.00 | 12,710.00 | 12,710.00 | 2,353,357 |
| 2026-09-23 | 13,340.00 | 13,340.00 | 12,830.00 | 12,960.00 | 12,960.00 | 2,958,227 |
| 2026-09-22 | 13,630.00 | 13,800.00 | 13,180.00 | 13,420.00 | 13,420.00 | 5,641,883 |
| 2026-09-21 | 14,070.00 | 14,790.00 | 13,350.00 | 13,400.00 | 13,400.00 | 5,978,685 |
| 2026-09-18 | 13,600.00 | 14,050.00 | 13,210.00 | 13,870.00 | 13,870.00 | 6,280,564 |
| 2026-09-17 | 12,920.00 | 13,770.00 | 12,910.00 | 13,330.00 | 13,330.00 | 5,118,997 |
| 2026-09-16 | 13,380.00 | 13,460.00 | 12,800.00 | 12,920.00 | 12,920.00 | 3,176,570 |
| 2026-09-15 | 13,840.00 | 13,850.00 | 12,910.00 | 13,210.00 | 13,210.00 | 5,096,353 |
| 2026-09-14 | 13,590.00 | 14,280.00 | 13,520.00 | 13,850.00 | 13,850.00 | 4,806,413 |
| 2026-09-11 | 14,800.00 | 14,950.00 | 13,910.00 | 14,050.00 | 14,050.00 | 9,314,137 |
| 2026-09-10 | 13,800.00 | 15,070.00 | 13,260.00 | 14,600.00 | 14,600.00 | 17,867,160 |
| 2026-09-09 | 12,050.00 | 14,550.00 | 11,950.00 | 14,320.00 | 14,320.00 | 39,276,785 |
| 2026-09-08 | 11,300.00 | 12,700.00 | 11,050.00 | 11,810.00 | 11,810.00 | 12,953,855 |
| 2026-09-07 | 10,850.00 | 11,100.00 | 10,510.00 | 10,920.00 | 10,920.00 | 3,210,409 |
| 2026-09-04 | 10,600.00 | 10,670.00 | 10,350.00 | 10,630.00 | 10,630.00 | 1,607,613 |
| 2026-09-03 | 10,800.00 | 10,820.00 | 10,280.00 | 10,500.00 | 10,500.00 | 1,821,925 |
| 2026-09-02 | 10,400.00 | 10,830.00 | 10,260.00 | 10,620.00 | 10,620.00 | 1,783,928 |
| 2026-09-01 | 11,600.00 | 11,610.00 | 10,550.00 | 10,750.00 | 10,750.00 | 4,242,963 |
| 2026-08-31 | 12,330.00 | 12,340.00 | 11,440.00 | 11,600.00 | 11,600.00 | 2,961,347 |
| 2026-08-28 | 12,160.00 | 13,890.00 | 12,080.00 | 12,510.00 | 12,510.00 | 9,468,861 |
| 2026-08-27 | 12,120.00 | 12,330.00 | 11,900.00 | 12,240.00 | 12,240.00 | 2,684,005 |
| 2026-08-26 | 12,410.00 | 12,810.00 | 12,070.00 | 12,340.00 | 12,340.00 | 3,194,230 |
| 2026-08-25 | 12,090.00 | 12,320.00 | 11,550.00 | 12,300.00 | 12,300.00 | 2,661,526 |
| 2026-08-24 | 11,890.00 | 12,000.00 | 11,530.00 | 11,800.00 | 11,800.00 | 1,098,248 |
| 2026-08-21 | 12,190.00 | 12,380.00 | 11,720.00 | 11,890.00 | 11,890.00 | 1,513,143 |
| 2026-08-20 | 11,990.00 | 12,500.00 | 11,560.00 | 12,190.00 | 12,190.00 | 2,259,624 |
| 2026-08-19 | 11,130.00 | 11,700.00 | 10,760.00 | 11,560.00 | 11,560.00 | 1,415,988 |
| 2026-08-18 | 11,950.00 | 12,100.00 | 11,480.00 | 11,500.00 | 11,500.00 | 1,942,910 |
| 2026-08-14 | 12,050.00 | 12,260.00 | 11,550.00 | 11,950.00 | 11,950.00 | 1,939,230 |
| 2026-08-13 | 11,590.00 | 12,200.00 | 11,440.00 | 11,760.00 | 11,760.00 | 2,790,473 |
| 2026-08-12 | 11,470.00 | 11,510.00 | 11,150.00 | 11,500.00 | 11,500.00 | 1,627,616 |
| 2026-08-11 | 12,000.00 | 12,000.00 | 11,220.00 | 11,450.00 | 11,450.00 | 2,337,800 |
| 2026-08-10 | 11,640.00 | 12,300.00 | 11,260.00 | 12,250.00 | 12,250.00 | 4,214,327 |
| 2026-08-07 | 11,250.00 | 11,540.00 | 10,710.00 | 11,200.00 | 11,200.00 | 2,124,483 |
| 2026-08-06 | 11,250.00 | 11,730.00 | 10,720.00 | 11,240.00 | 11,240.00 | 2,907,317 |
| 2026-08-05 | 11,400.00 | 11,920.00 | 11,020.00 | 11,730.00 | 11,730.00 | 4,709,694 |
| 2026-08-04 | 9,760.00 | 11,240.00 | 9,760.00 | 10,840.00 | 10,840.00 | 5,500,322 |
| 2026-08-03 | 8,900.00 | 9,970.00 | 8,620.00 | 9,640.00 | 9,640.00 | 3,714,366 |
| 2026-07-31 | 8,200.00 | 9,280.00 | 8,200.00 | 9,030.00 | 9,030.00 | 4,192,512 |
| 2026-07-30 | 7,490.00 | 8,450.00 | 7,490.00 | 7,740.00 | 7,740.00 | 2,601,399 |
| 2026-07-29 | 9,130.00 | 9,200.00 | 7,450.00 | 8,080.00 | 8,080.00 | 3,934,495 |
| 2026-07-28 | 9,820.00 | 9,820.00 | 8,860.00 | 9,030.00 | 9,030.00 | 1,981,402 |
| 2026-07-27 | 10,280.00 | 10,350.00 | 9,820.00 | 10,130.00 | 10,130.00 | 1,622,673 |
| 2026-07-24 | 10,570.00 | 10,810.00 | 10,000.00 | 10,020.00 | 10,020.00 | 2,028,118 |
| 2026-07-23 | 10,200.00 | 11,160.00 | 9,990.00 | 10,880.00 | 10,880.00 | 3,850,150 |
| 2026-07-22 | 9,900.00 | 10,500.00 | 9,730.00 | 9,980.00 | 9,980.00 | 3,016,322 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.