BIT Computer Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,750.00 | 4,765.00 | 4,695.00 | 4,700.00 | 4,634.21 | 42,339 |
| 2025-10-23 | 4,725.00 | 4,860.00 | 4,675.00 | 4,740.00 | 4,673.65 | 149,849 |
| 2025-10-22 | 4,685.00 | 4,735.00 | 4,640.00 | 4,735.00 | 4,668.72 | 53,072 |
| 2025-10-21 | 4,700.00 | 4,740.00 | 4,670.00 | 4,715.00 | 4,649.00 | 59,343 |
| 2025-10-20 | 4,680.00 | 4,720.00 | 4,650.00 | 4,670.00 | 4,604.63 | 60,004 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 66.0000 KRW |
| 2024-12-27 | 63.0000 KRW |
| 2023-12-27 | 62.0000 KRW |
| 2022-12-28 | 61.0000 KRW |
| 2021-12-29 | 61.0000 KRW |
| 2020-12-29 | 61.0000 KRW |
| 2019-12-27 | 61.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.