Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 032850.KQ stock page

BIT Computer Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,855.003,985.003,855.003,955.003,955.0011,635
2026-10-163,835.003,985.003,835.003,910.003,910.0024,447
2026-10-153,790.004,000.003,790.003,835.003,835.0048,047
2026-10-143,790.003,990.003,790.003,880.003,880.0017,917
2026-10-133,815.003,865.003,770.003,835.003,835.0049,366
2026-10-123,890.003,950.003,750.003,825.003,825.00110,348
2026-10-083,960.004,015.003,880.003,890.003,890.0064,982
2026-10-074,085.004,130.003,975.003,975.003,975.0066,923
2026-10-064,175.004,200.004,065.004,075.004,075.0071,645
2026-10-024,185.004,185.004,120.004,175.004,175.0035,074
2026-10-014,160.004,200.004,080.004,160.004,160.0042,220
2026-09-304,190.004,220.004,095.004,175.004,175.0053,375
2026-09-294,230.004,230.004,110.004,135.004,135.0063,503
2026-09-284,045.004,350.004,045.004,225.004,225.00125,441
2026-09-234,140.004,175.004,025.004,025.004,025.0027,377
2026-09-224,270.004,270.004,135.004,145.004,145.0051,449
2026-09-214,185.004,315.004,147.004,165.004,165.00122,310
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2966.0000 KRW
2024-12-2763.0000 KRW
2023-12-2762.0000 KRW
2022-12-2861.0000 KRW
2021-12-2961.0000 KRW
2020-12-2961.0000 KRW
2019-12-2761.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.