Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 032960.KQ stock page

Dongil Technology Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,690.002,770.002,555.002,725.002,725.0010,524
2026-10-162,680.002,795.002,580.002,720.002,720.0035,779
2026-10-152,895.002,895.002,640.002,690.002,690.0044,998
2026-10-142,960.002,970.002,705.002,855.002,855.00100,763
2026-10-132,520.003,030.002,455.002,930.002,930.00473,263
2026-10-122,650.002,650.002,470.002,495.002,495.0027,252
2026-10-082,845.002,845.002,580.002,620.002,620.0060,334
2026-10-072,665.002,735.002,620.002,660.002,660.0064,953
2026-10-062,635.002,700.002,530.002,680.002,680.0048,962
2026-10-022,810.002,810.002,645.002,685.002,685.0060,586
2026-10-012,640.002,835.002,490.002,810.002,810.0098,465
2026-09-302,685.002,730.002,465.002,640.002,640.0096,242
2026-09-292,360.002,800.002,345.002,780.002,780.00242,210
2026-09-282,410.002,410.002,290.002,375.002,375.0034,184
2026-09-232,230.002,385.002,150.002,355.002,355.0075,248
2026-09-222,170.002,255.002,075.002,190.002,190.0021,146
2026-09-212,195.002,195.002,065.002,130.002,130.004,936
2026-09-182,085.002,160.002,080.002,150.002,150.0020,232
2026-09-172,120.002,120.002,075.002,085.002,085.002,877
2026-09-162,095.002,150.002,080.002,090.002,090.003,537
2026-09-152,040.002,135.002,040.002,110.002,110.0010,940
2026-09-142,235.002,240.002,110.002,110.002,110.0030,984
2026-09-112,115.002,250.002,075.002,250.002,250.0017,152
2026-09-102,125.002,145.002,085.002,145.002,145.002,734
2026-09-092,170.002,175.002,100.002,125.002,125.0015,421
2026-09-082,040.002,135.002,020.002,135.002,135.0018,291
2026-09-072,055.002,055.002,000.002,055.002,055.006,709
2026-09-042,015.002,060.001,998.002,055.002,055.005,710
2026-09-032,015.002,025.001,998.002,015.002,015.005,611
2026-09-022,050.002,050.002,010.002,025.002,025.002,144
2026-09-012,040.002,050.002,000.002,050.002,050.004,978
2026-08-311,998.002,040.001,977.002,040.002,040.0011,640
2026-08-282,030.002,030.001,998.001,998.001,998.006,565
2026-08-272,075.002,075.002,020.002,040.002,040.001,144
2026-08-262,060.002,085.002,020.002,070.002,070.004,941
2026-08-252,065.002,065.002,005.002,060.002,060.002,379
2026-08-242,055.002,090.001,999.002,065.002,065.007,899
2026-08-211,998.002,060.001,987.002,055.002,055.0014,464
2026-08-202,010.002,085.002,010.002,015.002,015.006,717
2026-08-192,055.002,060.002,010.002,045.002,045.003,967
2026-08-182,240.002,240.002,020.002,070.002,070.0033,069
2026-08-142,160.002,255.002,155.002,240.002,240.0022,572
2026-08-132,190.002,190.002,140.002,165.002,165.006,833
2026-08-122,090.002,195.002,075.002,190.002,190.0018,787
2026-08-112,105.002,150.002,040.002,090.002,090.004,823
2026-08-102,150.002,175.002,095.002,115.002,115.009,613
2026-08-072,130.002,130.002,105.002,105.002,105.003,459
2026-08-062,055.002,070.002,015.002,060.002,060.003,517
2026-08-051,990.002,025.001,990.002,005.002,005.003,154
2026-08-041,998.002,055.001,836.001,955.001,955.004,436
2026-08-031,972.001,998.001,897.001,998.001,998.002,001
2026-07-311,909.001,960.001,862.001,952.001,952.008,274
2026-07-301,740.002,080.001,740.001,890.001,890.0012,149
2026-07-291,950.001,990.001,852.001,877.001,877.0018,693
2026-07-282,010.002,010.001,926.001,950.001,950.008,224
2026-07-271,946.002,025.001,921.002,025.002,025.008,808
2026-07-242,010.002,090.001,960.001,962.001,962.0011,210
2026-07-231,945.001,990.001,912.001,984.001,984.007,231
2026-07-221,918.002,040.001,917.001,945.001,945.004,280
2026-07-211,958.001,983.001,915.001,955.001,955.009,707
Page 1 of 4 · 231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-26500.0000 KRW
2024-12-2743.9875 KRW
2023-12-2736.7500 KRW
2022-12-2836.7500 KRW
2021-12-2941.6000 KRW
2020-12-2946.3500 KRW
2019-12-2741.6000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.