Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 032960.KQ stock page

Dongil Technology Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,690.002,770.002,555.002,725.002,725.0010,524
2026-10-162,680.002,795.002,580.002,720.002,720.0035,779
2026-10-152,895.002,895.002,640.002,690.002,690.0044,998
2026-10-142,960.002,970.002,705.002,855.002,855.00100,763
2026-10-132,520.003,030.002,455.002,930.002,930.00473,263
2026-10-122,650.002,650.002,470.002,495.002,495.0027,252
2026-10-082,845.002,845.002,580.002,620.002,620.0060,334
2026-10-072,665.002,735.002,620.002,660.002,660.0064,953
2026-10-062,635.002,700.002,530.002,680.002,680.0048,962
2026-10-022,810.002,810.002,645.002,685.002,685.0060,586
2026-10-012,640.002,835.002,490.002,810.002,810.0098,465
2026-09-302,685.002,730.002,465.002,640.002,640.0096,242
2026-09-292,360.002,800.002,345.002,780.002,780.00242,210
2026-09-282,410.002,410.002,290.002,375.002,375.0034,184
2026-09-232,230.002,385.002,150.002,355.002,355.0075,248
2026-09-222,170.002,255.002,075.002,190.002,190.0021,146
2026-09-212,195.002,195.002,065.002,130.002,130.004,936
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-26500.0000 KRW
2024-12-2743.9875 KRW
2023-12-2736.7500 KRW
2022-12-2836.7500 KRW
2021-12-2941.6000 KRW
2020-12-2946.3500 KRW
2019-12-2741.6000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.