Dongil Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 14,150.00 | 14,700.00 | 14,000.00 | 14,450.00 | 2,333.62 | 549,611 |
| 2021-11-02 | 13,850.00 | 14,200.00 | 13,800.00 | 13,950.00 | 2,252.87 | 289,266 |
| 2021-11-01 | 13,750.00 | 14,050.00 | 13,700.00 | 13,800.00 | 2,228.65 | 294,149 |
| 2021-10-29 | 14,450.00 | 14,500.00 | 13,600.00 | 13,800.00 | 2,228.65 | 517,753 |
| 2021-10-28 | 14,750.00 | 14,800.00 | 14,250.00 | 14,350.00 | 2,317.47 | 354,963 |
| 2021-10-27 | 14,350.00 | 14,850.00 | 14,200.00 | 14,750.00 | 2,382.07 | 600,836 |
| 2021-10-26 | 14,400.00 | 14,850.00 | 14,150.00 | 14,300.00 | 2,309.40 | 538,924 |
| 2021-10-25 | 14,400.00 | 14,550.00 | 14,150.00 | 14,500.00 | 2,341.70 | 316,816 |
| 2021-10-22 | 14,950.00 | 15,050.00 | 14,350.00 | 14,400.00 | 2,325.55 | 800,135 |
| 2021-10-21 | 16,200.00 | 16,350.00 | 15,050.00 | 15,050.00 | 2,430.52 | 1,837,160 |
| 2021-10-20 | 15,450.00 | 17,700.00 | 14,850.00 | 17,100.00 | 2,761.59 | 12,074,992 |
| 2021-10-19 | 13,600.00 | 13,800.00 | 13,300.00 | 13,650.00 | 2,204.42 | 440,960 |
| 2021-10-18 | 13,450.00 | 13,700.00 | 13,350.00 | 13,600.00 | 2,196.35 | 64,784 |
| 2021-10-15 | 13,800.00 | 13,900.00 | 13,450.00 | 13,450.00 | 2,172.13 | 193,758 |
| 2021-10-14 | 13,100.00 | 13,750.00 | 13,100.00 | 13,750.00 | 2,220.57 | 237,732 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 500.0000 KRW |
| 2024-12-27 | 43.9875 KRW |
| 2023-12-27 | 36.7500 KRW |
| 2022-12-28 | 36.7500 KRW |
| 2021-12-29 | 41.6000 KRW |
| 2020-12-29 | 46.3500 KRW |
| 2019-12-27 | 41.6000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.