Dongil Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-03	10,420.00	10,570.00	10,420.00	10,530.00	2,043.84	1,765
2025-01-02	10,400.00	10,520.00	10,220.00	10,520.00	2,041.90	9,770
2024-12-30	10,290.00	10,400.00	10,290.00	10,400.00	2,018.61	3,345
2024-12-27	10,080.00	10,300.00	10,080.00	10,290.00	1,997.26	20,610
2024-12-26	10,430.01	10,600.01	10,430.01	10,500.01	1,960.85	6,303
2024-12-24	10,250.01	10,490.01	10,250.01	10,430.01	1,947.78	9,501
2024-12-23	10,260.01	10,330.01	10,260.01	10,310.01	1,925.37	5,987
2024-12-20	10,440.01	10,480.01	10,110.01	10,260.01	1,916.03	22,604
2024-12-19	10,610.01	10,610.01	10,450.01	10,450.01	1,951.51	4,207
2024-12-18	10,620.01	10,790.01	10,610.01	10,610.01	1,981.39	15,794
2024-12-17	10,380.01	10,620.01	10,380.01	10,620.01	1,983.26	17,269
2024-12-16	10,350.01	10,420.01	10,260.01	10,350.01	1,932.84	4,036
2024-12-13	10,100.01	10,350.01	10,100.01	10,350.01	1,932.84	11,794
2024-12-12	10,210.01	10,280.01	10,140.01	10,190.01	1,902.96	10,034
2024-12-11	9,960.00	10,260.01	9,960.00	10,210.01	1,906.69	8,425
2024-12-10	9,810.00	10,200.01	9,810.00	10,050.01	1,876.81	25,233
2024-12-09	10,000.01	10,150.01	9,800.00	9,940.00	1,856.27	48,298
2024-12-06	10,170.01	10,400.01	10,000.01	10,000.01	1,867.48	12,001
2024-12-05	10,300.01	10,400.01	10,280.01	10,280.01	1,919.77	9,439
2024-12-04	10,600.01	10,600.01	10,310.01	10,360.01	1,934.71	36,499
2024-12-03	10,440.01	10,500.01	10,290.01	10,500.01	1,960.85	28,147
2024-12-02	10,510.01	10,520.01	10,310.01	10,420.01	1,945.91	9,517
2024-11-29	10,520.01	10,530.01	10,420.01	10,520.01	1,964.58	16,746
2024-11-28	10,470.01	10,690.01	10,430.01	10,540.01	1,968.32	15,634
2024-11-27	10,510.01	10,580.01	10,450.01	10,500.01	1,960.85	12,042
2024-11-26	10,590.01	10,660.01	10,500.01	10,510.01	1,962.72	9,858
2024-11-25	10,470.01	10,770.01	10,470.01	10,690.01	1,996.33	23,112
2024-11-22	10,590.01	10,680.01	10,410.01	10,560.01	1,972.05	11,525
2024-11-21	10,650.01	10,750.01	10,560.01	10,560.01	1,972.05	30,165
2024-11-20	10,830.01	10,830.01	10,640.01	10,640.01	1,986.99	3,949
2024-11-19	10,600.01	10,740.01	10,520.01	10,730.01	2,003.80	17,895
2024-11-18	10,650.01	10,740.01	10,510.01	10,690.01	1,996.33	9,682
2024-11-15	10,600.01	10,750.01	10,540.01	10,650.01	1,988.86	36,504
2024-11-14	10,770.01	10,890.01	10,540.01	10,610.01	1,981.39	24,669
2024-11-13	10,600.01	10,800.01	10,540.01	10,600.01	1,979.52	19,929
2024-11-12	10,880.01	10,950.01	10,640.01	10,720.01	2,001.93	35,035
2024-11-11	11,010.01	11,010.01	10,830.01	10,890.01	2,033.68	13,408
2024-11-08	10,970.01	11,080.01	10,750.01	11,080.01	2,069.16	63,906
2024-11-07	10,860.01	10,980.01	10,800.01	10,910.01	2,037.42	7,369
2024-11-06	10,970.01	11,100.01	10,780.01	10,860.01	2,028.08	89,289
2024-11-05	11,050.01	11,120.01	10,960.01	11,040.01	2,061.69	24,793
2024-11-04	11,080.01	11,080.01	10,910.01	11,030.01	2,059.83	25,637
2024-11-01	11,030.01	11,120.01	10,880.01	11,080.01	2,069.16	38,419
2024-10-31	11,060.01	11,190.01	10,870.01	11,150.01	2,082.24	31,857
2024-10-30	11,080.01	11,110.01	11,000.01	11,060.01	2,065.43	7,493
2024-10-29	11,130.01	11,140.01	11,020.01	11,080.01	2,069.16	18,759
2024-10-28	10,940.01	11,200.01	10,940.01	11,130.01	2,078.50	12,187
2024-10-25	11,200.01	11,200.01	11,030.01	11,030.01	2,059.83	14,552
2024-10-24	10,710.01	11,310.01	10,710.01	11,310.01	2,112.12	21,833
2024-10-23	10,940.01	11,050.01	10,930.01	10,930.01	2,041.15	766
2024-10-22	10,950.01	11,060.01	10,820.01	10,950.01	2,044.89	10,976
2024-10-21	11,050.01	11,160.01	11,000.01	11,050.01	2,063.56	7,493
2024-10-18	11,080.01	11,100.01	10,900.01	11,080.01	2,069.16	36,261
2024-10-17	11,110.01	11,110.01	11,040.01	11,090.01	2,071.03	18,609
2024-10-16	11,210.01	11,210.01	11,100.01	11,110.01	2,074.77	3,597
2024-10-15	11,280.01	11,280.01	11,180.01	11,190.01	2,089.71	7,731
2024-10-14	11,390.01	11,470.01	11,270.01	11,280.01	2,106.51	30,900
2024-10-11	11,420.01	11,460.01	11,320.01	11,390.01	2,127.06	18,402
2024-10-10	11,480.01	11,480.01	11,360.01	11,440.01	2,136.39	13,791
2024-10-08	11,330.01	11,500.01	11,220.01	11,490.01	2,145.73	29,751

← NewerPage 8 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	500.0000 KRW
2024-12-27	43.9875 KRW
2023-12-27	36.7500 KRW
2022-12-28	36.7500 KRW
2021-12-29	41.6000 KRW
2020-12-29	46.3500 KRW
2019-12-27	41.6000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.