Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 033160.KQ stock page

MK Electron Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	16,500.00	16,570.00	15,150.00	15,180.00	15,180.00	743,453
2026-10-19	16,540.00	17,100.00	16,100.00	16,590.00	16,590.00	975,413
2026-10-16	15,450.00	17,600.00	15,010.00	17,150.00	17,150.00	1,209,869
2026-10-15	15,680.00	16,400.00	14,560.00	15,090.00	15,090.00	1,427,474
2026-10-14	18,350.00	18,590.00	16,830.00	17,100.00	17,100.00	1,125,932
2026-10-13	17,890.00	18,890.00	17,300.00	18,140.00	18,140.00	1,384,602
2026-10-12	19,960.00	21,300.00	18,740.00	18,800.00	18,800.00	1,848,767
2026-10-08	20,400.00	20,900.00	19,200.00	19,860.00	19,860.00	1,540,714
2026-10-07	19,680.00	20,800.00	19,300.00	20,250.00	20,250.00	1,846,426
2026-10-06	20,300.00	20,800.00	18,820.00	19,500.00	19,500.00	1,553,273
2026-10-02	18,800.00	20,950.00	18,640.00	19,950.00	19,950.00	2,207,418
2026-10-01	16,520.00	18,910.00	16,330.00	18,800.00	18,800.00	1,806,706
2026-09-30	17,050.00	17,590.00	16,790.00	17,160.00	17,160.00	912,459
2026-09-29	16,170.00	16,830.00	16,100.00	16,830.00	16,830.00	784,502
2026-09-28	16,500.00	16,870.00	16,040.00	16,330.00	16,330.00	649,506
2026-09-23	16,110.00	16,690.00	15,680.00	16,540.00	16,540.00	1,117,466
2026-09-22	15,170.00	16,600.00	15,010.00	15,680.00	15,680.00	2,188,127
2026-09-21	14,600.00	14,800.00	13,660.00	14,730.00	14,730.00	570,278

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	120.0000 KRW
2024-12-27	100.0000 KRW
2023-12-27	100.0000 KRW
2022-12-28	100.0000 KRW
2021-12-29	150.0000 KRW
2020-12-29	140.0000 KRW
2019-12-27	40.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.