See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.32▲ 2.23%
← 033200.KQ stock page

Moatech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,370.002,390.002,305.002,370.002,370.001,121
2026-10-202,450.002,450.002,330.002,380.002,380.00919
2026-10-192,345.002,440.002,345.002,415.002,415.001,251
2026-10-162,310.002,425.002,220.002,345.002,345.003,159
2026-10-152,350.002,390.002,210.002,340.002,340.002,051
2026-10-142,370.002,420.002,305.002,390.002,390.00885
2026-10-132,400.002,400.002,305.002,390.002,390.004,602
2026-10-122,430.002,430.002,375.002,425.002,425.001,712
2026-10-082,435.002,480.002,360.002,440.002,440.001,786
2026-10-072,435.002,470.002,400.002,435.002,435.001,314
2026-10-062,410.002,445.002,405.002,445.002,445.003,519
2026-10-022,525.002,525.002,395.002,410.002,410.009,553
2026-10-012,425.002,520.002,380.002,440.002,440.004,068
2026-09-302,410.002,435.002,400.002,435.002,435.003,888
2026-09-292,495.002,500.002,395.002,410.002,410.008,664
2026-09-282,530.002,530.002,460.002,500.002,500.003,763
2026-09-232,580.002,580.002,500.002,500.002,500.002,242
2026-09-222,575.002,580.002,485.002,565.002,565.006,442
2026-09-212,525.002,595.002,440.002,530.002,530.006,318
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.