United Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 47,100.00 | 47,750.00 | 47,100.00 | 47,550.00 | 43,125.22 | 39,978 |
| 2021-10-25 | 47,500.00 | 47,650.00 | 46,850.00 | 47,250.00 | 42,853.14 | 44,003 |
| 2021-10-22 | 47,200.00 | 47,650.00 | 46,850.00 | 47,050.00 | 42,671.75 | 42,216 |
| 2021-10-21 | 47,700.00 | 48,000.00 | 46,800.00 | 47,000.00 | 42,626.40 | 59,691 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 610.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 420.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 370.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 330.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.