United Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17,380.00 | 17,930.00 | 17,380.00 | 17,740.00 | 17,740.00 | 51,209 |
| 2026-10-15 | 17,270.00 | 17,400.00 | 17,060.00 | 17,330.00 | 17,330.00 | 39,997 |
| 2026-10-14 | 17,550.00 | 17,670.00 | 17,350.00 | 17,440.00 | 17,440.00 | 19,766 |
| 2026-10-13 | 17,630.00 | 17,750.00 | 17,280.00 | 17,500.00 | 17,500.00 | 43,073 |
| 2026-10-12 | 17,870.00 | 17,930.00 | 17,620.00 | 17,750.00 | 17,750.00 | 17,767 |
| 2026-10-08 | 18,020.00 | 18,020.00 | 17,720.00 | 17,860.00 | 17,860.00 | 10,788 |
| 2026-10-07 | 17,720.00 | 18,080.00 | 17,720.00 | 17,970.00 | 17,970.00 | 22,755 |
| 2026-10-06 | 17,580.00 | 17,860.00 | 17,500.00 | 17,740.00 | 17,740.00 | 14,603 |
| 2026-10-02 | 17,640.00 | 17,790.00 | 17,510.00 | 17,530.00 | 17,530.00 | 18,070 |
| 2026-10-01 | 17,700.00 | 18,220.00 | 17,620.00 | 17,720.00 | 17,720.00 | 13,818 |
| 2026-09-30 | 17,690.00 | 17,740.00 | 17,530.00 | 17,700.00 | 17,700.00 | 25,815 |
| 2026-09-29 | 17,750.00 | 17,750.00 | 17,430.00 | 17,690.00 | 17,690.00 | 20,332 |
| 2026-09-28 | 17,750.00 | 17,760.00 | 17,570.00 | 17,630.00 | 17,630.00 | 22,159 |
| 2026-09-23 | 17,690.00 | 17,770.00 | 17,600.00 | 17,630.00 | 17,630.00 | 13,540 |
| 2026-09-22 | 17,770.00 | 17,950.00 | 17,540.00 | 17,650.00 | 17,650.00 | 37,303 |
| 2026-09-21 | 18,080.00 | 18,080.00 | 17,840.00 | 17,940.00 | 17,940.00 | 8,019 |
| 2026-09-18 | 18,020.00 | 18,170.00 | 17,930.00 | 17,930.00 | 17,930.00 | 214,092 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 610.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 420.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 370.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 330.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.