United Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19,140.00 | 19,190.00 | 18,910.00 | 18,980.00 | 18,389.30 | 24,141 |
| 2025-10-22 | 19,250.00 | 19,250.00 | 18,940.00 | 19,140.00 | 18,544.32 | 25,786 |
| 2025-10-21 | 19,000.00 | 19,300.00 | 18,720.00 | 19,250.00 | 18,650.89 | 84,834 |
| 2025-10-20 | 18,900.00 | 18,920.00 | 18,700.00 | 18,790.00 | 18,205.21 | 29,535 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 610.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 420.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 370.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 330.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.