JCH Systems Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4,680.00 | 4,750.00 | 4,640.00 | 4,730.00 | 4,672.03 | 93,167 |
| 2025-10-24 | 4,765.00 | 4,770.00 | 4,670.00 | 4,680.00 | 4,622.65 | 106,894 |
| 2025-10-23 | 4,760.00 | 4,825.00 | 4,710.00 | 4,740.00 | 4,681.91 | 56,416 |
| 2025-10-22 | 4,790.00 | 4,825.00 | 4,690.00 | 4,770.00 | 4,711.54 | 113,692 |
| 2025-10-21 | 4,830.00 | 4,900.00 | 4,805.00 | 4,820.00 | 4,760.93 | 85,464 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.