JCH Systems Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3,030.00 | 3,030.00 | 2,955.00 | 2,985.00 | 2,985.00 | 29,421 |
| 2026-10-19 | 2,865.00 | 3,100.00 | 2,865.00 | 3,030.00 | 3,030.00 | 43,551 |
| 2026-10-16 | 2,895.00 | 2,970.00 | 2,795.00 | 2,960.00 | 2,960.00 | 49,116 |
| 2026-10-15 | 2,900.00 | 2,915.00 | 2,770.00 | 2,815.00 | 2,815.00 | 79,980 |
| 2026-10-14 | 2,925.00 | 2,995.00 | 2,885.00 | 2,900.00 | 2,900.00 | 27,388 |
| 2026-10-13 | 2,900.00 | 2,985.00 | 2,830.00 | 2,945.00 | 2,945.00 | 66,164 |
| 2026-10-12 | 3,080.00 | 3,105.00 | 2,925.00 | 2,925.00 | 2,925.00 | 70,026 |
| 2026-10-08 | 3,135.00 | 3,135.00 | 3,080.00 | 3,085.00 | 3,085.00 | 13,478 |
| 2026-10-07 | 3,210.00 | 3,225.00 | 3,110.00 | 3,135.00 | 3,135.00 | 36,139 |
| 2026-10-06 | 3,155.00 | 3,240.00 | 3,155.00 | 3,210.00 | 3,210.00 | 72,195 |
| 2026-10-02 | 3,135.00 | 3,195.00 | 3,135.00 | 3,180.00 | 3,180.00 | 63,219 |
| 2026-10-01 | 3,050.00 | 3,160.00 | 3,040.00 | 3,135.00 | 3,135.00 | 71,648 |
| 2026-09-30 | 3,060.00 | 3,110.00 | 3,040.00 | 3,055.00 | 3,055.00 | 35,064 |
| 2026-09-29 | 3,065.00 | 3,075.00 | 3,030.00 | 3,065.00 | 3,065.00 | 40,096 |
| 2026-09-28 | 3,060.00 | 3,100.00 | 3,025.00 | 3,085.00 | 3,085.00 | 19,194 |
| 2026-09-23 | 3,105.00 | 3,105.00 | 3,050.00 | 3,060.00 | 3,060.00 | 31,614 |
| 2026-09-22 | 3,120.00 | 3,170.00 | 3,050.00 | 3,090.00 | 3,090.00 | 63,089 |
| 2026-09-21 | 3,145.00 | 3,160.00 | 3,090.00 | 3,100.00 | 3,100.00 | 68,342 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.