Dongsung FineTec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13,990.00 | 14,060.00 | 13,570.00 | 13,660.00 | 13,660.00 | 95,442 |
| 2026-10-20 | 14,500.00 | 14,610.00 | 13,800.00 | 13,810.00 | 13,810.00 | 86,064 |
| 2026-10-19 | 14,150.00 | 14,710.00 | 13,960.00 | 14,710.00 | 14,710.00 | 73,033 |
| 2026-10-16 | 14,230.00 | 14,720.00 | 14,210.00 | 14,450.00 | 14,450.00 | 181,395 |
| 2026-10-15 | 14,340.00 | 14,650.00 | 13,910.00 | 14,100.00 | 14,100.00 | 133,318 |
| 2026-10-14 | 14,300.00 | 15,380.00 | 14,300.00 | 14,740.00 | 14,740.00 | 181,300 |
| 2026-10-13 | 14,220.00 | 14,260.00 | 13,540.00 | 14,200.00 | 14,200.00 | 171,015 |
| 2026-10-12 | 15,130.00 | 15,140.00 | 14,380.00 | 14,500.00 | 14,500.00 | 99,174 |
| 2026-10-08 | 15,740.00 | 15,750.00 | 15,040.00 | 15,210.00 | 15,210.00 | 76,968 |
| 2026-10-07 | 16,230.00 | 16,250.00 | 15,660.00 | 15,660.00 | 15,660.00 | 97,709 |
| 2026-10-06 | 16,410.00 | 16,490.00 | 16,060.00 | 16,130.00 | 16,130.00 | 65,237 |
| 2026-10-02 | 16,100.00 | 16,440.00 | 16,000.00 | 16,370.00 | 16,370.00 | 66,221 |
| 2026-10-01 | 15,960.00 | 16,150.00 | 15,610.00 | 16,130.00 | 16,130.00 | 96,608 |
| 2026-09-30 | 15,890.00 | 16,090.00 | 15,670.00 | 15,840.00 | 15,840.00 | 88,006 |
| 2026-09-29 | 15,950.00 | 15,950.00 | 15,300.00 | 15,650.00 | 15,650.00 | 147,213 |
| 2026-09-28 | 16,000.00 | 16,220.00 | 15,810.00 | 15,970.00 | 15,970.00 | 105,109 |
| 2026-09-23 | 16,270.00 | 16,360.00 | 15,870.00 | 15,930.00 | 15,930.00 | 59,033 |
| 2026-09-22 | 16,510.00 | 16,750.00 | 16,140.00 | 16,220.00 | 16,220.00 | 108,242 |
| 2026-09-21 | 16,650.00 | 16,650.00 | 16,300.00 | 16,450.00 | 16,450.00 | 59,519 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.