Sejong Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 6,250.00 | 6,350.00 | 5,840.00 | 5,880.00 | 5,880.00 | 99,035 |
| 2026-07-16 | 6,190.00 | 6,450.00 | 6,100.00 | 6,350.00 | 6,350.00 | 100,624 |
| 2026-07-15 | 6,000.00 | 6,190.00 | 5,960.00 | 6,120.00 | 6,120.00 | 50,503 |
| 2026-07-14 | 6,030.00 | 6,240.00 | 5,770.00 | 5,880.00 | 5,880.00 | 131,215 |
| 2026-07-13 | 6,090.00 | 6,450.00 | 5,970.00 | 6,020.00 | 6,020.00 | 109,341 |
| 2026-07-10 | 5,860.00 | 6,310.00 | 5,860.00 | 6,150.00 | 6,150.00 | 96,863 |
| 2026-07-09 | 5,850.00 | 6,030.00 | 5,790.00 | 5,860.00 | 5,860.00 | 58,079 |
| 2026-07-08 | 6,060.00 | 6,230.00 | 5,740.00 | 5,850.00 | 5,850.00 | 68,454 |
| 2026-07-07 | 6,200.00 | 6,260.00 | 5,940.00 | 6,120.00 | 6,120.00 | 76,893 |
| 2026-07-06 | 6,260.00 | 6,460.00 | 6,190.00 | 6,200.00 | 6,200.00 | 41,569 |
| 2026-07-03 | 6,130.00 | 6,310.00 | 5,960.00 | 6,310.00 | 6,310.00 | 82,031 |
| 2026-07-02 | 6,150.00 | 6,300.00 | 5,990.00 | 6,130.00 | 6,130.00 | 99,912 |
| 2026-07-01 | 6,230.00 | 6,380.00 | 6,100.00 | 6,230.00 | 6,230.00 | 96,336 |
| 2026-06-30 | 6,200.00 | 6,200.00 | 5,900.00 | 6,000.00 | 6,000.00 | 76,172 |
| 2026-06-29 | 5,380.00 | 6,140.00 | 5,310.00 | 6,080.00 | 6,080.00 | 141,986 |
| 2026-06-26 | 5,650.00 | 5,650.00 | 5,240.00 | 5,400.00 | 5,400.00 | 134,239 |
| 2026-06-25 | 5,810.00 | 6,080.00 | 5,570.00 | 5,660.00 | 5,660.00 | 119,725 |
| 2026-06-24 | 5,830.00 | 5,940.00 | 5,650.00 | 5,800.00 | 5,800.00 | 127,397 |
| 2026-06-23 | 6,350.00 | 6,470.00 | 5,830.00 | 5,830.00 | 5,830.00 | 191,840 |
| 2026-06-22 | 6,450.00 | 6,570.00 | 6,370.00 | 6,410.00 | 6,410.00 | 71,226 |
| 2026-06-19 | 6,810.00 | 6,810.00 | 6,400.00 | 6,570.00 | 6,570.00 | 161,413 |
| 2026-06-18 | 7,040.00 | 7,040.00 | 6,810.00 | 6,810.00 | 6,810.00 | 99,460 |
| 2026-06-17 | 7,220.00 | 7,220.00 | 6,990.00 | 7,000.00 | 7,000.00 | 118,518 |
| 2026-06-16 | 7,300.00 | 7,420.00 | 7,060.00 | 7,230.00 | 7,230.00 | 273,450 |
| 2026-06-15 | 7,000.00 | 7,170.00 | 6,970.00 | 7,040.00 | 7,040.00 | 112,784 |
| 2026-06-12 | 6,760.00 | 7,090.00 | 6,760.00 | 6,910.00 | 6,910.00 | 97,444 |
| 2026-06-11 | 6,620.00 | 6,630.00 | 6,400.00 | 6,580.00 | 6,580.00 | 77,074 |
| 2026-06-10 | 6,610.00 | 6,830.00 | 6,480.00 | 6,620.00 | 6,620.00 | 103 |
| 2026-06-09 | 6,330.00 | 6,820.00 | 6,330.00 | 6,760.00 | 6,760.00 | 134,420 |
| 2026-06-08 | 6,500.00 | 6,500.00 | 6,250.00 | 6,360.00 | 6,360.00 | 147,125 |
| 2026-06-05 | 7,050.00 | 7,050.00 | 6,760.00 | 6,840.00 | 6,840.00 | 150,592 |
| 2026-06-04 | 6,900.00 | 7,240.00 | 6,890.00 | 7,050.00 | 7,050.00 | 106,359 |
| 2026-06-02 | 7,220.00 | 7,250.00 | 6,880.00 | 7,090.00 | 7,090.00 | 151,736 |
| 2026-06-01 | 7,450.00 | 7,650.00 | 7,170.00 | 7,220.00 | 7,220.00 | 246,857 |
| 2026-05-29 | 7,900.00 | 8,000.00 | 7,440.00 | 7,450.00 | 7,450.00 | 206,980 |
| 2026-05-28 | 8,230.00 | 8,300.00 | 7,600.00 | 7,820.00 | 7,820.00 | 253,290 |
| 2026-05-27 | 8,510.00 | 8,520.00 | 8,020.00 | 8,160.00 | 8,160.00 | 239,225 |
| 2026-05-26 | 8,760.00 | 8,950.00 | 8,420.00 | 8,490.00 | 8,490.00 | 325,155 |
| 2026-05-22 | 8,730.00 | 8,760.00 | 8,450.00 | 8,700.00 | 8,700.00 | 263,521 |
| 2026-05-21 | 8,500.00 | 8,760.00 | 8,360.00 | 8,690.00 | 8,690.00 | 401,509 |
| 2026-05-20 | 8,180.00 | 8,320.00 | 7,830.00 | 8,120.00 | 8,120.00 | 264,298 |
| 2026-05-19 | 8,500.00 | 8,840.00 | 8,060.00 | 8,180.00 | 8,180.00 | 429,303 |
| 2026-05-18 | 8,400.00 | 8,990.00 | 7,970.00 | 8,420.00 | 8,420.00 | 1,047,127 |
| 2026-05-15 | 8,040.00 | 8,530.00 | 7,600.00 | 7,720.00 | 7,720.00 | 515,939 |
| 2026-05-14 | 7,880.00 | 7,930.00 | 7,500.00 | 7,820.00 | 7,820.00 | 199,435 |
| 2026-05-13 | 7,720.00 | 8,000.00 | 7,300.00 | 7,850.00 | 7,850.00 | 174,970 |
| 2026-05-12 | 8,400.00 | 8,570.00 | 7,700.00 | 7,720.00 | 7,720.00 | 415,047 |
| 2026-05-11 | 8,570.00 | 8,580.00 | 8,170.00 | 8,170.00 | 8,170.00 | 399,352 |
| 2026-05-08 | 8,010.00 | 9,250.00 | 8,000.00 | 8,480.00 | 8,480.00 | 1,265,786 |
| 2026-05-07 | 7,800.00 | 8,050.00 | 7,800.00 | 7,930.00 | 7,930.00 | 181,252 |
| 2026-05-06 | 7,900.00 | 7,970.00 | 7,720.00 | 7,780.00 | 7,780.00 | 193,696 |
| 2026-05-04 | 8,010.00 | 8,130.00 | 7,870.00 | 7,890.00 | 7,890.00 | 171,297 |
| 2026-04-30 | 8,240.00 | 8,310.00 | 7,930.00 | 7,950.00 | 7,950.00 | 162,896 |
| 2026-04-29 | 8,110.00 | 8,210.00 | 8,020.00 | 8,170.00 | 8,170.00 | 118,703 |
| 2026-04-28 | 8,130.00 | 8,270.00 | 8,060.00 | 8,110.00 | 8,110.00 | 153,304 |
| 2026-04-27 | 7,960.00 | 8,290.00 | 7,960.00 | 8,130.00 | 8,130.00 | 250,426 |
| 2026-04-24 | 8,050.00 | 8,060.00 | 7,790.00 | 7,950.00 | 7,950.00 | 152,542 |
| 2026-04-23 | 8,020.00 | 8,170.00 | 7,860.00 | 8,040.00 | 8,040.00 | 204,266 |
| 2026-04-22 | 7,950.00 | 8,040.00 | 7,820.00 | 7,970.00 | 7,970.00 | 109,060 |
| 2026-04-21 | 7,880.00 | 8,040.00 | 7,780.00 | 7,950.00 | 7,950.00 | 130,523 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.