Sejong Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,010.00 | 6,320.00 | 5,870.00 | 6,320.00 | 6,320.00 | 33,642 |
| 2026-10-16 | 6,070.00 | 6,260.00 | 6,040.00 | 6,060.00 | 6,060.00 | 59,789 |
| 2026-10-15 | 6,410.00 | 6,550.00 | 5,890.00 | 6,060.00 | 6,060.00 | 116,439 |
| 2026-10-14 | 6,590.00 | 6,750.00 | 6,550.00 | 6,620.00 | 6,620.00 | 38,998 |
| 2026-10-13 | 6,700.00 | 6,700.00 | 6,360.00 | 6,590.00 | 6,590.00 | 44,945 |
| 2026-10-12 | 6,880.00 | 6,900.00 | 6,700.00 | 6,710.00 | 6,710.00 | 47,744 |
| 2026-10-08 | 6,800.00 | 6,890.00 | 6,690.00 | 6,800.00 | 6,800.00 | 51,804 |
| 2026-10-07 | 6,890.00 | 6,900.00 | 6,770.00 | 6,790.00 | 6,790.00 | 27,292 |
| 2026-10-06 | 6,820.00 | 6,940.00 | 6,770.00 | 6,840.00 | 6,840.00 | 47,025 |
| 2026-10-02 | 6,750.00 | 6,840.00 | 6,700.00 | 6,820.00 | 6,820.00 | 25,153 |
| 2026-10-01 | 6,820.00 | 6,820.00 | 6,680.00 | 6,750.00 | 6,750.00 | 30,583 |
| 2026-09-30 | 6,780.00 | 6,850.00 | 6,680.00 | 6,700.00 | 6,700.00 | 23,348 |
| 2026-09-29 | 6,790.00 | 6,810.00 | 6,650.00 | 6,780.00 | 6,780.00 | 23,012 |
| 2026-09-28 | 6,660.00 | 6,820.00 | 6,630.00 | 6,790.00 | 6,790.00 | 22,306 |
| 2026-09-23 | 6,750.00 | 6,800.00 | 6,640.00 | 6,700.00 | 6,700.00 | 52,729 |
| 2026-09-22 | 6,720.00 | 6,790.00 | 6,670.00 | 6,710.00 | 6,710.00 | 22,106 |
| 2026-09-21 | 6,810.00 | 6,830.00 | 6,660.00 | 6,730.00 | 6,730.00 | 34,806 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.