Sejong Industrial historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	10,300.00	10,600.00	10,050.00	10,600.00	9,488.72	285,351
2021-11-05	10,500.00	10,550.00	10,150.00	10,300.00	9,220.17	309,114
2021-11-04	10,750.00	10,800.00	10,300.00	10,450.00	9,354.44	325,326
2021-11-03	11,000.00	11,000.00	10,600.00	10,650.00	9,533.47	288,593
2021-11-02	10,950.00	11,150.00	10,850.00	10,900.00	9,757.26	230,393
2021-11-01	10,950.00	11,150.00	10,750.00	10,800.00	9,667.75	309,558
2021-10-31	10,950.00	10,950.00	10,950.00	10,950.00	9,802.02	0
2021-10-29	11,300.00	11,350.00	10,900.00	10,950.00	9,802.02	300,338
2021-10-28	11,400.00	11,550.00	11,100.00	11,100.00	9,936.30	315,144
2021-10-27	11,700.00	11,700.00	11,350.00	11,350.00	10,160.09	342,301
2021-10-26	11,600.00	11,900.00	11,550.00	11,650.00	10,428.64	416,195
2021-10-25	11,350.00	11,600.00	11,250.00	11,600.00	10,383.88	347,646
2021-10-24	11,300.00	11,300.00	11,300.00	11,300.00	10,115.33	0
2021-10-22	11,400.00	11,450.00	11,150.00	11,300.00	10,115.33	351,151
2021-10-21	11,700.00	11,800.00	11,300.00	11,300.00	10,115.33	420,475
2021-10-20	11,950.00	12,200.00	11,500.00	11,600.00	10,383.88	783,194
2021-10-19	11,800.00	12,200.00	11,700.00	11,850.00	10,607.67	1,008,984
2021-10-18	11,700.00	11,800.00	11,250.00	11,550.00	10,339.12	493,116
2021-10-17	11,600.00	11,600.00	11,600.00	11,600.00	10,383.88	0
2021-10-15	11,900.00	12,050.00	11,550.00	11,600.00	10,383.88	544,950
2021-10-14	11,950.00	12,100.00	11,700.00	11,800.00	10,562.91	625,209

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.