Sejong Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8,000.00 | 8,030.00 | 7,800.00 | 7,880.00 | 7,880.00 | 83,914 |
| 2026-04-17 | 7,950.00 | 8,080.00 | 7,780.00 | 8,020.00 | 8,020.00 | 133,240 |
| 2026-04-16 | 7,940.00 | 8,040.00 | 7,850.00 | 7,900.00 | 7,900.00 | 162,911 |
| 2026-04-15 | 7,730.00 | 7,880.00 | 7,700.00 | 7,790.00 | 7,790.00 | 146,788 |
| 2026-04-14 | 7,530.00 | 7,680.00 | 7,440.00 | 7,570.00 | 7,570.00 | 122,120 |
| 2026-04-13 | 7,360.00 | 7,400.00 | 7,160.00 | 7,370.00 | 7,370.00 | 112,093 |
| 2026-04-10 | 7,300.00 | 7,560.00 | 7,300.00 | 7,500.00 | 7,500.00 | 125,110 |
| 2026-04-09 | 7,520.00 | 7,560.00 | 7,210.00 | 7,240.00 | 7,240.00 | 103,106 |
| 2026-04-08 | 7,400.00 | 7,520.00 | 7,300.00 | 7,520.00 | 7,520.00 | 109,360 |
| 2026-04-07 | 7,150.00 | 7,270.00 | 7,000.00 | 7,130.00 | 7,130.00 | 109,780 |
| 2026-04-06 | 7,240.00 | 7,270.00 | 7,100.00 | 7,120.00 | 7,120.00 | 63,692 |
| 2026-04-03 | 7,300.00 | 7,380.00 | 7,150.00 | 7,260.00 | 7,260.00 | 88,776 |
| 2026-04-02 | 7,800.00 | 7,800.00 | 7,070.00 | 7,150.00 | 7,150.00 | 195,688 |
| 2026-04-01 | 7,320.00 | 7,690.00 | 7,320.00 | 7,640.00 | 7,640.00 | 114,367 |
| 2026-03-31 | 7,430.00 | 7,500.00 | 7,100.00 | 7,200.00 | 7,200.00 | 142,163 |
| 2026-03-30 | 7,340.00 | 7,500.00 | 7,160.00 | 7,430.00 | 7,430.00 | 133,239 |
| 2026-03-27 | 7,630.00 | 7,750.00 | 7,440.00 | 7,700.00 | 7,700.00 | 112,397 |
| 2026-03-26 | 8,000.00 | 8,020.00 | 7,750.00 | 7,750.00 | 7,750.00 | 90,546 |
| 2026-03-25 | 7,970.00 | 8,100.00 | 7,890.00 | 7,990.00 | 7,990.00 | 123,502 |
| 2026-03-24 | 7,860.00 | 8,010.00 | 7,700.00 | 7,910.00 | 7,910.00 | 114,658 |
| 2026-03-23 | 7,910.00 | 7,980.00 | 7,700.00 | 7,710.00 | 7,710.00 | 235,436 |
| 2026-03-20 | 8,270.00 | 8,430.00 | 8,070.00 | 8,180.00 | 8,180.00 | 226,833 |
| 2026-03-19 | 8,390.00 | 8,390.00 | 8,170.00 | 8,230.00 | 8,230.00 | 143,129 |
| 2026-03-18 | 8,610.00 | 8,760.00 | 8,360.00 | 8,520.00 | 8,520.00 | 215,131 |
| 2026-03-17 | 8,600.00 | 8,730.00 | 8,510.00 | 8,580.00 | 8,580.00 | 109,729 |
| 2026-03-16 | 8,480.00 | 8,540.00 | 8,320.00 | 8,380.00 | 8,380.00 | 93,558 |
| 2026-03-13 | 8,500.00 | 8,650.00 | 8,200.00 | 8,480.00 | 8,480.00 | 150,039 |
| 2026-03-12 | 8,710.00 | 8,840.00 | 8,550.00 | 8,610.00 | 8,610.00 | 137,204 |
| 2026-03-11 | 8,900.00 | 9,080.00 | 8,600.00 | 8,720.00 | 8,720.00 | 209,157 |
| 2026-03-10 | 8,760.00 | 8,760.00 | 8,430.00 | 8,630.00 | 8,630.00 | 164,445 |
| 2026-03-09 | 8,580.00 | 8,580.00 | 7,860.00 | 8,230.00 | 8,230.00 | 249,275 |
| 2026-03-06 | 8,500.00 | 8,760.00 | 8,280.00 | 8,740.00 | 8,740.00 | 224,547 |
| 2026-03-05 | 8,180.00 | 8,830.00 | 8,160.00 | 8,680.00 | 8,680.00 | 373,669 |
| 2026-03-04 | 8,700.00 | 9,190.00 | 7,500.00 | 7,650.00 | 7,650.00 | 789,969 |
| 2026-03-03 | 9,660.00 | 9,800.00 | 9,230.00 | 9,230.00 | 9,230.00 | 539,342 |
| 2026-02-27 | 10,210.00 | 10,230.00 | 9,700.00 | 10,030.00 | 10,030.00 | 771,335 |
| 2026-02-26 | 10,500.00 | 10,750.00 | 10,060.00 | 10,250.00 | 10,250.00 | 605,729 |
| 2026-02-25 | 10,320.00 | 10,890.00 | 10,310.00 | 10,440.00 | 10,440.00 | 892,657 |
| 2026-02-24 | 10,300.00 | 10,300.00 | 9,960.00 | 10,220.00 | 10,220.00 | 437,586 |
| 2026-02-23 | 10,680.00 | 11,010.00 | 10,170.00 | 10,330.00 | 10,330.00 | 825,286 |
| 2026-02-20 | 10,720.00 | 10,780.00 | 10,490.00 | 10,580.00 | 10,580.00 | 296,511 |
| 2026-02-19 | 10,360.00 | 10,770.00 | 10,320.00 | 10,600.00 | 10,600.00 | 317,589 |
| 2026-02-13 | 10,500.00 | 10,570.00 | 10,230.00 | 10,290.00 | 10,290.00 | 309,694 |
| 2026-02-12 | 10,900.00 | 10,900.00 | 10,610.00 | 10,630.00 | 10,630.00 | 261,022 |
| 2026-02-11 | 10,790.00 | 11,040.00 | 10,590.00 | 10,900.00 | 10,900.00 | 342,709 |
| 2026-02-10 | 10,860.00 | 11,100.00 | 10,660.00 | 10,750.00 | 10,750.00 | 409,968 |
| 2026-02-09 | 10,400.00 | 10,710.00 | 10,350.00 | 10,630.00 | 10,630.00 | 352,209 |
| 2026-02-06 | 10,040.00 | 10,180.00 | 9,680.00 | 10,180.00 | 10,180.00 | 501,279 |
| 2026-02-05 | 10,840.00 | 11,080.00 | 10,270.00 | 10,330.00 | 10,330.00 | 615,209 |
| 2026-02-04 | 10,440.00 | 11,110.00 | 10,380.00 | 10,800.00 | 10,800.00 | 1,006,088 |
| 2026-02-03 | 10,600.00 | 10,620.00 | 10,060.00 | 10,440.00 | 10,440.00 | 851,665 |
| 2026-02-02 | 10,600.00 | 11,280.00 | 10,310.00 | 10,360.00 | 10,360.00 | 1,165,992 |
| 2026-01-30 | 11,080.00 | 11,240.00 | 10,590.00 | 10,620.00 | 10,620.00 | 738,936 |
| 2026-01-29 | 11,070.00 | 11,500.00 | 10,810.00 | 11,090.00 | 11,090.00 | 930,890 |
| 2026-01-28 | 11,090.00 | 11,380.00 | 10,890.00 | 11,060.00 | 11,060.00 | 974,616 |
| 2026-01-27 | 10,750.00 | 11,200.00 | 10,500.00 | 10,870.00 | 10,870.00 | 991,721 |
| 2026-01-26 | 10,650.00 | 11,140.00 | 10,570.00 | 10,760.00 | 10,760.00 | 723,123 |
| 2026-01-23 | 11,290.00 | 11,400.00 | 10,710.00 | 10,770.00 | 10,770.00 | 1,054,777 |
| 2026-01-22 | 12,110.00 | 12,600.00 | 11,200.00 | 11,300.00 | 11,300.00 | 3,262,028 |
| 2026-01-21 | 10,310.00 | 12,270.00 | 10,250.00 | 11,680.00 | 11,680.00 | 3,607,719 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.