Sejong Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,760.00 | 8,980.00 | 8,650.00 | 8,840.00 | 8,684.64 | 1,409,986 |
| 2025-10-22 | 8,820.00 | 9,300.00 | 8,520.00 | 8,940.00 | 8,782.88 | 5,146,476 |
| 2025-10-21 | 8,280.00 | 9,200.00 | 8,200.00 | 8,790.00 | 8,635.52 | 11,762,114 |
| 2025-10-20 | 5,820.00 | 7,500.00 | 5,680.00 | 7,500.00 | 7,368.19 | 2,803,839 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.