Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 033530.KO stock page

Sejong Industrial historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-254,300.004,305.004,235.004,270.004,194.9641,942
2025-04-244,335.004,345.004,250.004,275.004,199.8723,113
2025-04-234,350.004,365.004,285.004,300.004,224.4346,231
2025-04-224,180.004,365.004,180.004,350.004,273.55134,500
2025-04-214,165.004,185.004,140.004,180.004,106.5414,653
2025-04-184,130.004,165.004,095.004,165.004,091.8013,948
2025-04-174,100.004,145.004,070.004,125.004,052.5029,765
2025-04-164,165.004,165.004,050.004,100.004,027.9437,465
2025-04-154,150.004,180.004,125.004,175.004,101.6364,504
2025-04-144,030.004,050.003,995.004,015.003,944.4419,416
2025-04-113,965.004,020.003,865.004,020.003,949.3532,824
2025-04-103,945.004,025.003,915.004,015.003,944.4428,944
2025-04-093,920.003,925.003,745.003,925.003,856.0283,304
2025-04-083,975.004,020.003,840.003,925.003,856.0245,577
2025-04-074,100.004,100.003,805.003,840.003,772.5184,203
2025-04-043,950.004,145.003,915.004,125.004,052.5039,183
2025-04-033,920.004,050.003,920.004,010.003,939.5338,085
2025-04-024,100.004,100.004,000.004,065.003,993.5619,672
2025-04-013,940.004,120.003,940.004,080.004,008.3037,237
2025-03-314,155.004,155.003,860.004,000.003,929.7077,304
2025-03-284,320.004,440.004,130.004,155.004,081.9866,221
2025-03-274,350.004,350.004,225.004,320.004,244.0837,980
2025-03-264,355.004,440.004,355.004,375.004,298.1156,617
2025-03-254,430.004,530.004,330.004,355.004,278.46141,082
2025-03-244,165.004,342.004,165.004,315.004,239.1765,229
2025-03-214,200.004,280.004,185.004,230.004,155.6623,894
2025-03-204,320.004,320.004,225.004,225.004,150.7532,995
2025-03-194,315.004,320.004,275.004,305.004,229.3424,452
2025-03-184,340.004,350.004,280.004,300.004,224.4331,879
2025-03-174,300.004,380.004,285.004,340.004,263.7352,363
2025-03-144,265.004,355.004,265.004,300.004,224.4325,841
2025-03-134,250.004,320.004,200.004,285.004,209.6943,104
2025-03-124,200.004,245.004,185.004,185.004,111.4519,974
2025-03-114,165.004,280.004,145.004,230.004,155.6637,170
2025-03-104,295.004,295.004,240.004,295.004,219.5226,160
2025-03-074,320.004,355.004,265.004,295.004,219.5254,930
2025-03-064,280.004,330.004,270.004,320.004,244.0827,412
2025-03-054,190.004,315.004,155.004,280.004,204.7833,016
2025-03-044,145.004,270.004,040.004,190.004,116.3642,607
2025-02-284,290.004,305.004,150.004,170.004,096.7148,829
2025-02-274,290.004,390.004,260.004,315.004,239.1783,329
2025-02-264,270.004,320.004,225.004,285.004,209.6944,736
2025-02-254,260.004,285.004,215.004,220.004,145.8357,821
2025-02-244,260.004,400.004,215.004,300.004,224.43127,054
2025-02-214,295.004,350.004,255.004,260.004,185.1389,079
2025-02-204,235.004,285.004,205.004,260.004,185.1392,378
2025-02-194,165.004,255.004,165.004,235.004,160.57107,474
2025-02-184,165.004,240.004,150.004,200.004,126.19135,405
2025-02-174,185.004,215.004,105.004,200.004,126.19194,074
2025-02-143,915.004,865.003,905.004,135.004,062.333,334,411
2025-02-133,870.003,920.003,870.003,890.003,821.6339,085
2025-02-123,875.003,890.003,845.003,870.003,801.9914,280
2025-02-113,870.003,925.003,855.003,880.003,811.8136,618
2025-02-103,850.003,900.003,840.003,880.003,811.8111,485
2025-02-073,890.003,890.003,845.003,880.003,811.8123,644
2025-02-063,910.003,915.003,875.003,890.003,821.6315,274
2025-02-053,885.003,940.003,870.003,895.003,826.5513,783
2025-02-043,865.003,905.003,855.003,870.003,801.9916,557
2025-02-033,935.003,935.003,825.003,865.003,797.0724,144
2025-01-313,920.003,950.003,805.003,950.003,880.5827,419
← NewerPage 7 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.