Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 033530.KO stock page

Sejong Industrial historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-243,925.003,960.003,905.003,920.003,851.1120,724
2025-01-233,990.003,990.003,915.003,925.003,856.0214,596
2025-01-224,000.004,000.003,960.003,970.003,900.2318,540
2025-01-213,985.004,005.003,960.003,970.003,900.2315,492
2025-01-204,000.004,025.003,980.003,990.003,919.8812,230
2025-01-174,010.004,020.003,985.004,000.003,929.7013,046
2025-01-164,025.004,030.004,005.004,005.003,934.6120,170
2025-01-154,045.004,045.004,000.004,005.003,934.6115,439
2025-01-144,015.004,045.003,995.004,025.003,954.2615,741
2025-01-134,070.004,070.004,005.004,015.003,944.4418,424
2025-01-104,050.004,100.004,045.004,075.004,003.3823,488
2025-01-094,105.004,115.004,050.004,075.004,003.3811,636
2025-01-084,050.004,100.004,040.004,070.003,998.4712,545
2025-01-074,050.004,110.004,040.004,050.003,978.8216,621
2025-01-064,065.004,130.004,035.004,070.003,998.4721,458
2025-01-033,990.004,065.003,980.004,060.003,988.6517,216
2025-01-023,920.004,025.003,920.003,990.003,919.8837,190
2024-12-303,910.004,000.003,910.003,950.003,880.5813,730
2024-12-274,000.004,060.003,935.003,965.003,895.3250,810
2024-12-264,080.004,135.004,080.004,110.003,890.4038,800
2024-12-244,055.004,090.004,045.004,080.003,862.0120,313
2024-12-234,045.004,080.004,030.004,050.003,833.6134,695
2024-12-204,120.004,120.004,030.004,045.003,828.8820,423
2024-12-194,040.004,125.004,020.004,090.003,871.4724,850
2024-12-184,095.004,145.004,080.004,130.003,909.3439,042
2024-12-174,190.004,190.004,080.004,080.003,862.0139,653
2024-12-163,970.004,060.003,970.004,040.003,824.1451,550
2024-12-133,995.004,070.003,955.003,965.003,753.1573,955
2024-12-124,000.004,050.003,960.004,030.003,814.6822,739
2024-12-113,755.003,990.003,755.003,990.003,776.8239,024
2024-12-103,600.003,785.003,600.003,755.003,554.3737,672
2024-12-093,820.003,820.003,550.003,620.003,426.5886,047
2024-12-063,950.003,990.003,810.003,820.003,615.9054,179
2024-12-054,080.004,080.003,995.003,995.003,781.5532,328
2024-12-043,955.004,090.003,920.004,085.003,866.7433,899
2024-12-034,000.004,110.004,000.004,095.003,876.2114,224
2024-12-024,125.004,145.004,015.004,060.003,843.0844,977
2024-11-294,170.004,195.004,140.004,150.003,928.2736,253
2024-11-284,130.004,235.004,130.004,170.003,947.2042,758
2024-11-274,220.004,240.004,170.004,175.003,951.9316,272
2024-11-264,250.004,250.004,185.004,215.003,989.7922,905
2024-11-254,200.004,245.004,165.004,215.003,989.7930,030
2024-11-224,185.004,195.004,170.004,190.003,966.1310,107
2024-11-214,220.004,265.004,165.004,185.003,961.4014,632
2024-11-204,115.004,235.004,110.004,230.004,003.9933,325
2024-11-194,105.004,155.004,075.004,150.003,928.2718,977
2024-11-183,960.004,180.003,955.004,120.003,899.8721,633
2024-11-153,835.004,000.003,770.003,960.003,748.4238,243
2024-11-143,835.003,920.003,810.003,835.003,630.1044,997
2024-11-133,940.004,025.003,820.003,835.003,630.1098,057
2024-11-124,250.004,270.003,940.003,990.003,776.82101,697
2024-11-114,380.004,380.004,195.004,250.004,022.9247,028
2024-11-084,415.004,450.004,350.004,355.004,122.3151,523
2024-11-074,450.004,495.004,410.004,495.004,254.8335,135
2024-11-064,540.004,540.004,470.004,495.004,254.8323,540
2024-11-054,440.004,525.004,440.004,510.004,269.0325,987
2024-11-044,490.004,495.004,430.004,450.004,212.2429,073
2024-11-014,450.004,455.004,380.004,440.004,202.7733,481
2024-10-314,430.004,470.004,410.004,460.004,221.7019,891
2024-10-304,460.004,475.004,445.004,445.004,207.5124,669
← NewerPage 8 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27150.0000 KRW
2023-12-27150.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.