See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.47▲ 2.39%
← 033540.KQ stock page

Paratech Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,785.002,795.002,695.002,745.002,745.0010,639
2026-10-202,640.002,765.002,640.002,675.002,675.009,504
2026-10-192,640.002,785.002,620.002,755.002,755.0011,198
2026-10-162,600.002,755.002,600.002,640.002,640.0083,709
2026-10-152,760.002,760.002,505.002,600.002,600.0028,696
2026-10-142,880.002,880.002,665.002,695.002,695.0051,415
2026-10-132,655.002,655.002,580.002,620.002,620.0014,743
2026-10-122,830.002,830.002,670.002,695.002,695.0016,270
2026-10-082,790.002,830.002,750.002,830.002,830.004,725
2026-10-072,765.002,830.002,710.002,820.002,820.0020,226
2026-10-062,690.002,790.002,620.002,700.002,700.0039,800
2026-10-022,645.002,735.002,615.002,690.002,690.0024,129
2026-10-012,755.002,845.002,595.002,645.002,645.0034,206
2026-09-302,800.002,805.002,740.002,755.002,755.0011,602
2026-09-292,910.002,910.002,770.002,820.002,820.009,380
2026-09-282,850.002,890.002,710.002,820.002,820.0018,140
2026-09-232,750.002,795.002,710.002,780.002,780.005,416
2026-09-222,730.002,795.002,705.002,705.002,705.0017,084
2026-09-212,830.002,830.002,695.002,710.002,710.0033,308
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-279.9130 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.