Bluecom Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3,240.00 | 3,275.00 | 3,160.00 | 3,260.00 | 3,260.00 | 60,561 |
| 2025-10-21 | 3,260.00 | 3,275.00 | 3,170.00 | 3,200.00 | 3,200.00 | 51,683 |
| 2025-10-20 | 3,315.00 | 3,315.00 | 3,250.00 | 3,250.00 | 3,250.00 | 43,628 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 5.0000 KRW |
| 2021-12-29 | 5.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.