Bluecom Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,830.00 | 6,370.00 | 5,680.00 | 6,030.00 | 6,030.00 | 39,099 |
| 2026-10-16 | 5,560.00 | 5,840.00 | 5,560.00 | 5,840.00 | 5,840.00 | 8,068 |
| 2026-10-15 | 5,620.00 | 5,720.00 | 5,210.00 | 5,650.00 | 5,650.00 | 12,618 |
| 2026-10-14 | 5,850.00 | 6,030.00 | 5,720.00 | 5,730.00 | 5,730.00 | 42,916 |
| 2026-10-13 | 5,670.00 | 5,960.00 | 5,650.00 | 5,960.00 | 5,960.00 | 19,401 |
| 2026-10-12 | 5,900.00 | 5,960.00 | 5,660.00 | 5,900.00 | 5,900.00 | 26,075 |
| 2026-10-08 | 5,580.00 | 6,000.00 | 5,550.00 | 5,920.00 | 5,920.00 | 53,047 |
| 2026-10-07 | 5,680.00 | 5,720.00 | 5,550.00 | 5,660.00 | 5,660.00 | 28,540 |
| 2026-10-06 | 5,300.00 | 5,680.00 | 5,250.00 | 5,660.00 | 5,660.00 | 31,228 |
| 2026-10-02 | 5,300.00 | 5,390.00 | 5,240.00 | 5,310.00 | 5,310.00 | 15,656 |
| 2026-10-01 | 5,180.00 | 5,390.00 | 5,180.00 | 5,350.00 | 5,350.00 | 25,308 |
| 2026-09-30 | 5,160.00 | 5,260.00 | 5,040.00 | 5,180.00 | 5,180.00 | 10,921 |
| 2026-09-29 | 4,830.00 | 5,230.00 | 4,720.00 | 5,220.00 | 5,220.00 | 53,911 |
| 2026-09-28 | 4,775.00 | 4,950.00 | 4,685.00 | 4,835.00 | 4,835.00 | 31,322 |
| 2026-09-23 | 4,750.00 | 4,795.00 | 4,660.00 | 4,775.00 | 4,775.00 | 14,506 |
| 2026-09-22 | 4,745.00 | 4,775.00 | 4,685.00 | 4,750.00 | 4,750.00 | 3,145 |
| 2026-09-21 | 4,685.00 | 4,750.00 | 4,595.00 | 4,745.00 | 4,745.00 | 13,370 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 5.0000 KRW |
| 2021-12-29 | 5.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.