KT&G Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 187,200.00 | 195,500.00 | 185,700.00 | 190,500.00 | 190,500.00 | 382,496 |
| 2026-10-15 | 184,600.00 | 191,000.00 | 184,000.00 | 189,000.00 | 189,000.00 | 408,554 |
| 2026-10-14 | 181,500.00 | 183,400.00 | 179,900.00 | 181,800.00 | 181,800.00 | 307,640 |
| 2026-10-13 | 180,800.00 | 181,400.00 | 177,700.00 | 181,400.00 | 181,400.00 | 277,197 |
| 2026-10-12 | 177,000.00 | 181,500.00 | 177,000.00 | 180,200.00 | 180,200.00 | 225,037 |
| 2026-10-08 | 178,600.00 | 180,800.00 | 177,400.00 | 177,400.00 | 177,400.00 | 209,873 |
| 2026-10-07 | 176,100.00 | 179,800.00 | 176,100.00 | 179,600.00 | 179,600.00 | 180,210 |
| 2026-10-06 | 179,300.00 | 179,300.00 | 175,300.00 | 176,400.00 | 176,400.00 | 214,307 |
| 2026-10-02 | 175,200.00 | 176,900.00 | 174,300.00 | 176,900.00 | 176,900.00 | 146,149 |
| 2026-10-01 | 176,600.00 | 178,000.00 | 174,000.00 | 174,700.00 | 174,700.00 | 156,336 |
| 2026-09-30 | 177,400.00 | 179,700.00 | 175,700.00 | 176,200.00 | 176,200.00 | 264,833 |
| 2026-09-29 | 176,100.00 | 177,700.00 | 173,500.00 | 177,200.00 | 177,200.00 | 291,005 |
| 2026-09-28 | 174,300.00 | 176,800.00 | 173,700.00 | 175,400.00 | 175,400.00 | 192,771 |
| 2026-09-23 | 177,700.00 | 178,800.00 | 173,300.00 | 174,300.00 | 174,300.00 | 266,604 |
| 2026-09-22 | 173,800.00 | 177,700.00 | 169,800.00 | 177,300.00 | 177,300.00 | 368,592 |
| 2026-09-21 | 171,900.00 | 174,400.00 | 171,800.00 | 173,800.00 | 173,800.00 | 172,525 |
| 2026-09-18 | 173,500.00 | 173,700.00 | 171,000.00 | 172,000.00 | 172,000.00 | 273,323 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 2,000.0000 KRW |
| 2026-02-26 | 4,600.0000 KRW |
| 2025-08-21 | 1,400.0000 KRW |
| 2025-02-27 | 4,200.0000 KRW |
| 2024-06-27 | 1,200.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2023-06-29 | 1,200.0000 KRW |
| 2022-12-28 | 5,000.0000 KRW |
| 2021-12-29 | 4,800.0000 KRW |
| 2020-12-29 | 4,800.0000 KRW |
| 2019-12-27 | 4,400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.