Taegu Broadcasting Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,716.00 | 1,716.00 | 1,651.00 | 1,679.00 | 1,679.00 | 5,789 |
| 2026-10-19 | 1,663.00 | 1,691.00 | 1,663.00 | 1,679.00 | 1,679.00 | 5,316 |
| 2026-10-16 | 1,650.00 | 1,693.00 | 1,646.00 | 1,678.00 | 1,678.00 | 15,910 |
| 2026-10-15 | 1,676.00 | 1,692.00 | 1,669.00 | 1,685.00 | 1,685.00 | 1,127 |
| 2026-10-14 | 1,667.00 | 1,694.00 | 1,666.00 | 1,692.00 | 1,692.00 | 3,525 |
| 2026-10-13 | 1,694.00 | 1,694.00 | 1,666.00 | 1,694.00 | 1,694.00 | 5,862 |
| 2026-10-12 | 1,678.00 | 1,709.00 | 1,678.00 | 1,696.00 | 1,696.00 | 4,786 |
| 2026-10-08 | 1,698.00 | 1,714.00 | 1,675.00 | 1,694.00 | 1,694.00 | 13,117 |
| 2026-10-07 | 1,700.00 | 1,716.00 | 1,676.00 | 1,704.00 | 1,704.00 | 2,566 |
| 2026-10-06 | 1,688.00 | 1,710.00 | 1,655.00 | 1,694.00 | 1,694.00 | 14,924 |
| 2026-10-02 | 1,701.00 | 1,830.00 | 1,660.00 | 1,688.00 | 1,688.00 | 26,430 |
| 2026-10-01 | 1,714.00 | 1,715.00 | 1,690.00 | 1,700.00 | 1,700.00 | 8,663 |
| 2026-09-30 | 1,673.00 | 1,696.00 | 1,657.00 | 1,687.00 | 1,687.00 | 4,360 |
| 2026-09-29 | 1,673.00 | 1,699.00 | 1,659.00 | 1,673.00 | 1,673.00 | 12,120 |
| 2026-09-28 | 1,700.00 | 1,700.00 | 1,672.00 | 1,672.00 | 1,672.00 | 2,458 |
| 2026-09-23 | 1,720.00 | 1,720.00 | 1,661.00 | 1,672.00 | 1,672.00 | 9,928 |
| 2026-09-22 | 1,679.00 | 1,793.00 | 1,673.00 | 1,696.00 | 1,696.00 | 25,215 |
| 2026-09-21 | 1,695.00 | 1,695.00 | 1,679.00 | 1,679.00 | 1,679.00 | 5,780 |
| 2026-09-18 | 1,694.00 | 1,712.00 | 1,688.00 | 1,696.00 | 1,696.00 | 12,426 |
| 2026-09-17 | 1,696.00 | 1,723.00 | 1,696.00 | 1,712.00 | 1,712.00 | 4,099 |
| 2026-09-16 | 1,700.00 | 1,744.00 | 1,689.00 | 1,716.00 | 1,716.00 | 15,541 |
| 2026-09-15 | 1,720.00 | 1,765.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,752 |
| 2026-09-14 | 1,756.00 | 1,782.00 | 1,709.00 | 1,736.00 | 1,736.00 | 8,726 |
| 2026-09-11 | 1,734.00 | 1,759.00 | 1,723.00 | 1,751.00 | 1,751.00 | 6,656 |
| 2026-09-10 | 1,790.00 | 1,790.00 | 1,719.00 | 1,734.00 | 1,734.00 | 13,824 |
| 2026-09-09 | 1,740.00 | 1,780.00 | 1,719.00 | 1,742.00 | 1,742.00 | 12,377 |
| 2026-09-08 | 1,765.00 | 1,765.00 | 1,706.00 | 1,723.00 | 1,723.00 | 14,248 |
| 2026-09-07 | 1,691.00 | 1,746.00 | 1,655.00 | 1,738.00 | 1,738.00 | 16,963 |
| 2026-09-04 | 1,689.00 | 1,720.00 | 1,669.00 | 1,685.00 | 1,685.00 | 22,650 |
| 2026-09-03 | 1,665.00 | 1,709.00 | 1,665.00 | 1,689.00 | 1,689.00 | 10,581 |
| 2026-09-02 | 1,695.00 | 1,695.00 | 1,628.00 | 1,674.00 | 1,674.00 | 10,394 |
| 2026-09-01 | 1,625.00 | 1,689.00 | 1,625.00 | 1,670.00 | 1,670.00 | 21,909 |
| 2026-08-31 | 1,676.00 | 1,689.00 | 1,668.00 | 1,670.00 | 1,670.00 | 7,927 |
| 2026-08-28 | 1,631.00 | 1,700.00 | 1,605.00 | 1,677.00 | 1,677.00 | 51,544 |
| 2026-08-27 | 1,622.00 | 1,632.00 | 1,605.00 | 1,621.00 | 1,621.00 | 6,023 |
| 2026-08-26 | 1,598.00 | 1,630.00 | 1,591.00 | 1,621.00 | 1,621.00 | 10,030 |
| 2026-08-25 | 1,591.00 | 1,630.00 | 1,591.00 | 1,630.00 | 1,630.00 | 9,365 |
| 2026-08-24 | 1,630.00 | 1,630.00 | 1,599.00 | 1,620.00 | 1,620.00 | 4,795 |
| 2026-08-21 | 1,640.00 | 1,659.00 | 1,616.00 | 1,616.00 | 1,616.00 | 2,769 |
| 2026-08-20 | 1,617.00 | 1,646.00 | 1,614.00 | 1,631.00 | 1,631.00 | 9,179 |
| 2026-08-19 | 1,637.00 | 1,637.00 | 1,599.00 | 1,633.00 | 1,633.00 | 29,764 |
| 2026-08-18 | 1,666.00 | 1,674.00 | 1,636.00 | 1,636.00 | 1,636.00 | 6,197 |
| 2026-08-14 | 1,670.00 | 1,670.00 | 1,648.00 | 1,666.00 | 1,666.00 | 7,832 |
| 2026-08-13 | 1,647.00 | 1,660.00 | 1,645.00 | 1,654.00 | 1,654.00 | 5,318 |
| 2026-08-12 | 1,625.00 | 1,648.00 | 1,625.00 | 1,643.00 | 1,643.00 | 25,701 |
| 2026-08-11 | 1,604.00 | 1,645.00 | 1,604.00 | 1,636.00 | 1,636.00 | 21,441 |
| 2026-08-10 | 1,573.00 | 1,613.00 | 1,573.00 | 1,604.00 | 1,604.00 | 13,557 |
| 2026-08-07 | 1,582.00 | 1,594.00 | 1,574.00 | 1,590.00 | 1,590.00 | 2,364 |
| 2026-08-06 | 1,581.00 | 1,610.00 | 1,568.00 | 1,582.00 | 1,582.00 | 13,765 |
| 2026-08-05 | 1,622.00 | 1,622.00 | 1,586.00 | 1,587.00 | 1,587.00 | 5,262 |
| 2026-08-04 | 1,619.00 | 1,630.00 | 1,569.00 | 1,586.00 | 1,586.00 | 20,018 |
| 2026-08-03 | 1,581.00 | 1,588.00 | 1,548.00 | 1,572.00 | 1,572.00 | 8,429 |
| 2026-07-31 | 1,550.00 | 1,585.00 | 1,531.00 | 1,573.00 | 1,573.00 | 4,298 |
| 2026-07-30 | 1,544.00 | 1,584.00 | 1,541.00 | 1,561.00 | 1,561.00 | 18,932 |
| 2026-07-29 | 1,552.00 | 1,594.00 | 1,479.00 | 1,562.00 | 1,562.00 | 27,687 |
| 2026-07-28 | 1,550.00 | 1,592.00 | 1,550.00 | 1,569.00 | 1,569.00 | 29,224 |
| 2026-07-27 | 1,589.00 | 1,610.00 | 1,517.00 | 1,593.00 | 1,593.00 | 26,415 |
| 2026-07-24 | 1,582.00 | 1,605.00 | 1,582.00 | 1,597.00 | 1,597.00 | 19,382 |
| 2026-07-23 | 1,590.00 | 1,604.00 | 1,584.00 | 1,598.00 | 1,598.00 | 20,166 |
| 2026-07-22 | 1,613.00 | 1,617.00 | 1,596.00 | 1,596.00 | 1,596.00 | 18,554 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 14.0000 KRW |
| 2024-12-27 | 11.0000 KRW |
| 2023-12-27 | 18.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2021-12-29 | 13.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 16.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.