Taegu Broadcasting Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1,716.00 | 1,716.00 | 1,642.00 | 1,682.00 | 1,682.00 | 4,972 |
| 2026-10-20 | 1,716.00 | 1,716.00 | 1,651.00 | 1,679.00 | 1,679.00 | 5,789 |
| 2026-10-19 | 1,663.00 | 1,691.00 | 1,663.00 | 1,679.00 | 1,679.00 | 5,316 |
| 2026-10-16 | 1,650.00 | 1,693.00 | 1,646.00 | 1,678.00 | 1,678.00 | 15,910 |
| 2026-10-15 | 1,676.00 | 1,692.00 | 1,669.00 | 1,685.00 | 1,685.00 | 1,127 |
| 2026-10-14 | 1,667.00 | 1,694.00 | 1,666.00 | 1,692.00 | 1,692.00 | 3,525 |
| 2026-10-13 | 1,694.00 | 1,694.00 | 1,666.00 | 1,694.00 | 1,694.00 | 5,862 |
| 2026-10-12 | 1,678.00 | 1,709.00 | 1,678.00 | 1,696.00 | 1,696.00 | 4,786 |
| 2026-10-08 | 1,698.00 | 1,714.00 | 1,675.00 | 1,694.00 | 1,694.00 | 13,117 |
| 2026-10-07 | 1,700.00 | 1,716.00 | 1,676.00 | 1,704.00 | 1,704.00 | 2,566 |
| 2026-10-06 | 1,688.00 | 1,710.00 | 1,655.00 | 1,694.00 | 1,694.00 | 14,924 |
| 2026-10-02 | 1,701.00 | 1,830.00 | 1,660.00 | 1,688.00 | 1,688.00 | 26,430 |
| 2026-10-01 | 1,714.00 | 1,715.00 | 1,690.00 | 1,700.00 | 1,700.00 | 8,663 |
| 2026-09-30 | 1,673.00 | 1,696.00 | 1,657.00 | 1,687.00 | 1,687.00 | 4,360 |
| 2026-09-29 | 1,673.00 | 1,699.00 | 1,659.00 | 1,673.00 | 1,673.00 | 12,120 |
| 2026-09-28 | 1,700.00 | 1,700.00 | 1,672.00 | 1,672.00 | 1,672.00 | 2,458 |
| 2026-09-23 | 1,720.00 | 1,720.00 | 1,661.00 | 1,672.00 | 1,672.00 | 9,928 |
| 2026-09-22 | 1,679.00 | 1,793.00 | 1,673.00 | 1,696.00 | 1,696.00 | 25,215 |
| 2026-09-21 | 1,695.00 | 1,695.00 | 1,679.00 | 1,679.00 | 1,679.00 | 5,780 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 14.0000 KRW |
| 2024-12-27 | 11.0000 KRW |
| 2023-12-27 | 18.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2021-12-29 | 13.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 16.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.