Taegu Broadcasting Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,613.00 | 1,617.00 | 1,596.00 | 1,596.00 | 1,596.00 | 18,554 |
| 2026-07-21 | 1,639.00 | 1,639.00 | 1,609.00 | 1,613.00 | 1,613.00 | 19,976 |
| 2026-07-20 | 1,665.00 | 1,665.00 | 1,635.00 | 1,639.00 | 1,639.00 | 6,793 |
| 2026-07-16 | 1,679.00 | 1,691.00 | 1,661.00 | 1,671.00 | 1,671.00 | 13,035 |
| 2026-07-15 | 1,673.00 | 1,674.00 | 1,627.00 | 1,673.00 | 1,673.00 | 23,976 |
| 2026-07-14 | 1,644.00 | 1,681.00 | 1,625.00 | 1,652.00 | 1,652.00 | 8,211 |
| 2026-07-13 | 1,682.00 | 1,682.00 | 1,626.00 | 1,658.00 | 1,658.00 | 7,103 |
| 2026-07-10 | 1,680.00 | 1,689.00 | 1,617.00 | 1,643.00 | 1,643.00 | 3,481 |
| 2026-07-09 | 1,629.00 | 1,649.00 | 1,605.00 | 1,628.00 | 1,628.00 | 5,358 |
| 2026-07-08 | 1,631.00 | 1,654.00 | 1,624.00 | 1,629.00 | 1,629.00 | 24,628 |
| 2026-07-07 | 1,633.00 | 1,785.00 | 1,621.00 | 1,631.00 | 1,631.00 | 38,078 |
| 2026-07-06 | 1,659.00 | 1,659.00 | 1,620.00 | 1,633.00 | 1,633.00 | 70,808 |
| 2026-07-03 | 1,805.00 | 1,900.00 | 1,667.00 | 1,683.00 | 1,683.00 | 151,939 |
| 2026-06-09 | 410.00 | 414.00 | 398.00 | 400.00 | 2,000.00 | 27,552 |
| 2026-06-08 | 430.00 | 430.00 | 400.00 | 406.00 | 2,030.00 | 28,243 |
| 2026-06-05 | 448.00 | 456.00 | 414.00 | 432.00 | 2,160.00 | 60,018 |
| 2026-06-04 | 430.00 | 456.00 | 415.00 | 444.00 | 2,220.00 | 87,471 |
| 2026-06-02 | 453.00 | 453.00 | 410.00 | 427.00 | 2,135.00 | 75,428 |
| 2026-06-01 | 456.00 | 457.00 | 417.00 | 441.00 | 2,205.00 | 55,974 |
| 2026-05-29 | 469.00 | 469.00 | 446.00 | 452.00 | 2,260.00 | 43,592 |
| 2026-05-28 | 466.00 | 475.00 | 454.00 | 465.00 | 2,325.00 | 21,835 |
| 2026-05-27 | 490.00 | 490.00 | 466.00 | 466.00 | 2,330.00 | 51,410 |
| 2026-05-26 | 491.00 | 499.00 | 475.00 | 494.00 | 2,470.00 | 174,545 |
| 2026-05-22 | 490.00 | 505.00 | 481.00 | 497.00 | 2,485.00 | 156,216 |
| 2026-05-21 | 543.00 | 543.00 | 486.00 | 505.00 | 2,525.00 | 244,274 |
| 2026-05-20 | 541.00 | 548.00 | 528.00 | 538.00 | 2,690.00 | 25,373 |
| 2026-05-19 | 546.00 | 546.00 | 536.00 | 543.00 | 2,715.00 | 10,679 |
| 2026-05-18 | 541.00 | 556.00 | 541.00 | 546.00 | 2,730.00 | 10,852 |
| 2026-05-15 | 567.00 | 567.00 | 548.00 | 554.00 | 2,770.00 | 15,860 |
| 2026-05-14 | 559.00 | 583.00 | 549.00 | 550.00 | 2,750.00 | 42,279 |
| 2026-05-13 | 561.00 | 570.00 | 551.00 | 559.00 | 2,795.00 | 26,347 |
| 2026-05-12 | 580.00 | 580.00 | 562.00 | 567.00 | 2,835.00 | 17,462 |
| 2026-05-11 | 589.00 | 589.00 | 577.00 | 580.00 | 2,900.00 | 14,677 |
| 2026-05-08 | 591.00 | 591.00 | 577.00 | 586.00 | 2,930.00 | 21,834 |
| 2026-05-07 | 583.00 | 595.00 | 578.00 | 590.00 | 2,950.00 | 22,642 |
| 2026-05-06 | 602.00 | 602.00 | 577.00 | 588.00 | 2,940.00 | 77,915 |
| 2026-05-04 | 599.00 | 602.00 | 594.00 | 598.00 | 2,990.00 | 18,687 |
| 2026-04-30 | 596.00 | 603.00 | 591.00 | 599.00 | 2,995.00 | 14,135 |
| 2026-04-29 | 598.00 | 598.00 | 589.00 | 596.00 | 2,980.00 | 27,544 |
| 2026-04-28 | 595.00 | 600.00 | 592.00 | 597.00 | 2,985.00 | 12,678 |
| 2026-04-27 | 604.00 | 611.00 | 588.00 | 595.00 | 2,975.00 | 48,196 |
| 2026-04-24 | 598.00 | 611.00 | 595.00 | 608.00 | 3,040.00 | 24,281 |
| 2026-04-23 | 623.00 | 623.00 | 592.00 | 598.00 | 2,990.00 | 73,326 |
| 2026-04-22 | 630.00 | 630.00 | 611.00 | 623.00 | 3,115.00 | 39,994 |
| 2026-04-21 | 638.00 | 653.00 | 630.00 | 630.00 | 3,150.00 | 142,206 |
| 2026-04-20 | 641.00 | 657.00 | 636.00 | 636.00 | 3,180.00 | 53,496 |
| 2026-04-17 | 638.00 | 650.00 | 637.00 | 641.00 | 3,205.00 | 64,224 |
| 2026-04-16 | 640.00 | 641.00 | 632.00 | 637.00 | 3,185.00 | 16,707 |
| 2026-04-15 | 621.00 | 638.00 | 618.00 | 634.00 | 3,170.00 | 38,883 |
| 2026-04-14 | 613.00 | 621.00 | 613.00 | 617.00 | 3,085.00 | 29,238 |
| 2026-04-13 | 615.00 | 618.00 | 613.00 | 615.00 | 3,075.00 | 19,289 |
| 2026-04-10 | 612.00 | 617.00 | 607.00 | 612.00 | 3,060.00 | 32,127 |
| 2026-04-09 | 616.00 | 616.00 | 605.00 | 612.00 | 3,060.00 | 21,064 |
| 2026-04-08 | 603.00 | 615.00 | 603.00 | 611.00 | 3,055.00 | 50,314 |
| 2026-04-07 | 602.00 | 605.00 | 597.00 | 600.00 | 3,000.00 | 16,277 |
| 2026-04-06 | 608.00 | 609.00 | 597.00 | 602.00 | 3,010.00 | 14,108 |
| 2026-04-03 | 615.00 | 615.00 | 600.00 | 603.00 | 3,015.00 | 8,201 |
| 2026-04-02 | 606.00 | 609.00 | 595.00 | 600.00 | 3,000.00 | 12,780 |
| 2026-04-01 | 600.00 | 606.00 | 595.00 | 600.00 | 3,000.00 | 11,327 |
| 2026-03-31 | 600.00 | 600.00 | 575.00 | 591.00 | 2,955.00 | 15,906 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 14.0000 KRW |
| 2024-12-27 | 11.0000 KRW |
| 2023-12-27 | 18.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2021-12-29 | 13.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 16.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.