Seoul Broadcasting System historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,860.00 | 11,330.00 | 10,860.00 | 11,330.00 | 11,330.00 | 6,971 |
| 2026-10-16 | 11,250.00 | 11,300.00 | 10,870.00 | 11,000.00 | 11,000.00 | 4,628 |
| 2026-10-15 | 11,140.00 | 11,310.00 | 10,790.00 | 10,850.00 | 10,850.00 | 9,261 |
| 2026-10-14 | 11,120.00 | 11,310.00 | 11,120.00 | 11,300.00 | 11,300.00 | 3,814 |
| 2026-10-13 | 11,700.00 | 11,700.00 | 10,550.00 | 11,200.00 | 11,200.00 | 12,128 |
| 2026-10-12 | 11,550.00 | 11,730.00 | 11,480.00 | 11,560.00 | 11,560.00 | 5,981 |
| 2026-10-08 | 11,710.00 | 11,710.00 | 11,500.00 | 11,590.00 | 11,590.00 | 2,807 |
| 2026-10-07 | 11,780.00 | 11,780.00 | 11,690.00 | 11,690.00 | 11,690.00 | 1,042 |
| 2026-10-06 | 11,610.00 | 11,750.00 | 11,580.00 | 11,700.00 | 11,700.00 | 7,383 |
| 2026-10-02 | 11,710.00 | 11,710.00 | 11,500.00 | 11,570.00 | 11,570.00 | 7,542 |
| 2026-10-01 | 11,670.00 | 11,860.00 | 11,610.00 | 11,700.00 | 11,700.00 | 4,899 |
| 2026-09-30 | 11,690.00 | 11,700.00 | 11,600.00 | 11,670.00 | 11,670.00 | 2,875 |
| 2026-09-29 | 11,700.00 | 11,760.00 | 11,610.00 | 11,700.00 | 11,700.00 | 1,997 |
| 2026-09-28 | 11,800.00 | 11,800.00 | 11,650.00 | 11,750.00 | 11,750.00 | 4,865 |
| 2026-09-23 | 11,880.00 | 11,940.00 | 11,740.00 | 11,780.00 | 11,780.00 | 2,302 |
| 2026-09-22 | 11,960.00 | 11,960.00 | 11,830.00 | 11,880.00 | 11,880.00 | 3,207 |
| 2026-09-21 | 11,910.00 | 11,970.00 | 11,840.00 | 11,870.00 | 11,870.00 | 4,033 |
| 2026-09-18 | 11,930.00 | 11,980.00 | 11,835.00 | 11,950.00 | 11,950.00 | 7,067 |
| 2026-09-17 | 11,920.00 | 11,970.00 | 11,900.00 | 11,970.00 | 11,970.00 | 2,672 |
| 2026-09-16 | 11,940.00 | 11,970.00 | 11,780.00 | 11,920.00 | 11,920.00 | 2,445 |
| 2026-09-15 | 11,880.00 | 12,290.00 | 11,850.00 | 11,900.00 | 11,900.00 | 15,982 |
| 2026-09-14 | 12,060.00 | 12,150.00 | 11,860.00 | 11,870.00 | 11,870.00 | 18,922 |
| 2026-09-11 | 12,030.00 | 12,120.00 | 12,000.00 | 12,050.00 | 12,050.00 | 1,583 |
| 2026-09-10 | 12,180.00 | 12,180.00 | 12,020.00 | 12,060.00 | 12,060.00 | 3,763 |
| 2026-09-09 | 12,110.00 | 12,200.00 | 12,020.00 | 12,120.00 | 12,120.00 | 3,968 |
| 2026-09-08 | 12,170.00 | 12,200.00 | 12,110.00 | 12,110.00 | 12,110.00 | 8,924 |
| 2026-09-07 | 12,150.00 | 12,190.00 | 12,120.00 | 12,120.00 | 12,120.00 | 3,758 |
| 2026-09-04 | 12,260.00 | 12,260.00 | 12,100.00 | 12,150.00 | 12,150.00 | 2,422 |
| 2026-09-03 | 12,180.00 | 12,280.00 | 12,100.00 | 12,110.00 | 12,110.00 | 1,633 |
| 2026-09-02 | 12,250.00 | 12,250.00 | 12,170.00 | 12,180.00 | 12,180.00 | 1,693 |
| 2026-09-01 | 12,130.00 | 12,340.00 | 12,070.00 | 12,340.00 | 12,340.00 | 6,185 |
| 2026-08-31 | 12,280.00 | 12,370.00 | 12,200.00 | 12,220.00 | 12,220.00 | 4,373 |
| 2026-08-28 | 12,230.00 | 12,330.00 | 12,100.00 | 12,260.00 | 12,260.00 | 9,028 |
| 2026-08-27 | 12,390.00 | 12,390.00 | 12,190.00 | 12,260.00 | 12,260.00 | 2,767 |
| 2026-08-26 | 12,400.00 | 12,410.00 | 12,250.00 | 12,390.00 | 12,390.00 | 2,281 |
| 2026-08-25 | 12,290.00 | 12,440.00 | 12,280.00 | 12,340.00 | 12,340.00 | 1,157 |
| 2026-08-24 | 12,460.00 | 12,550.00 | 11,850.00 | 12,330.00 | 12,330.00 | 10,738 |
| 2026-08-21 | 12,540.00 | 12,630.00 | 12,410.00 | 12,540.00 | 12,540.00 | 6,778 |
| 2026-08-20 | 12,580.00 | 12,640.00 | 12,510.00 | 12,580.00 | 12,580.00 | 7,601 |
| 2026-08-19 | 12,640.00 | 12,640.00 | 12,370.00 | 12,540.00 | 12,540.00 | 8,462 |
| 2026-08-18 | 12,350.00 | 12,750.00 | 12,270.00 | 12,740.00 | 12,740.00 | 31,488 |
| 2026-08-14 | 11,920.00 | 12,080.00 | 11,920.00 | 12,020.00 | 12,020.00 | 11,979 |
| 2026-08-13 | 11,880.00 | 11,910.00 | 11,840.00 | 11,900.00 | 11,900.00 | 6,194 |
| 2026-08-12 | 11,800.00 | 11,880.00 | 11,760.00 | 11,870.00 | 11,870.00 | 6,329 |
| 2026-08-11 | 11,700.00 | 11,810.00 | 11,670.00 | 11,800.00 | 11,800.00 | 3,935 |
| 2026-08-10 | 11,680.00 | 11,770.00 | 11,560.00 | 11,760.00 | 11,760.00 | 11,862 |
| 2026-08-07 | 11,650.00 | 11,730.00 | 11,610.00 | 11,700.00 | 11,700.00 | 8,108 |
| 2026-08-06 | 11,470.00 | 11,650.00 | 11,400.00 | 11,570.00 | 11,570.00 | 10,697 |
| 2026-08-05 | 11,340.00 | 11,520.00 | 11,280.00 | 11,490.00 | 11,490.00 | 5,463 |
| 2026-08-04 | 11,110.00 | 11,490.00 | 11,110.00 | 11,240.00 | 11,240.00 | 7,203 |
| 2026-08-03 | 10,990.00 | 11,230.00 | 10,900.00 | 11,170.00 | 11,170.00 | 6,125 |
| 2026-07-31 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 13,831 |
| 2026-07-30 | 10,570.00 | 11,000.00 | 10,570.00 | 10,700.00 | 10,700.00 | 12,039 |
| 2026-07-29 | 11,140.00 | 11,470.00 | 10,500.00 | 10,880.00 | 10,880.00 | 30,992 |
| 2026-07-28 | 11,390.00 | 11,610.00 | 11,130.00 | 11,290.00 | 11,290.00 | 11,744 |
| 2026-07-27 | 11,400.00 | 11,790.00 | 11,400.00 | 11,590.00 | 11,590.00 | 3,951 |
| 2026-07-24 | 11,560.00 | 11,560.00 | 11,400.00 | 11,480.00 | 11,480.00 | 5,503 |
| 2026-07-23 | 11,400.00 | 11,630.00 | 11,380.00 | 11,560.00 | 11,560.00 | 9,607 |
| 2026-07-22 | 11,440.00 | 11,740.00 | 11,400.00 | 11,420.00 | 11,420.00 | 8,006 |
| 2026-07-21 | 11,320.00 | 11,870.00 | 11,310.00 | 11,410.00 | 11,410.00 | 6,734 |
Page 1 of 22 · 1,262 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 330.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.