Seoul Broadcasting System historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,860.00 | 11,330.00 | 10,860.00 | 11,330.00 | 11,330.00 | 6,971 |
| 2026-10-16 | 11,250.00 | 11,300.00 | 10,870.00 | 11,000.00 | 11,000.00 | 4,628 |
| 2026-10-15 | 11,140.00 | 11,310.00 | 10,790.00 | 10,850.00 | 10,850.00 | 9,261 |
| 2026-10-14 | 11,120.00 | 11,310.00 | 11,120.00 | 11,300.00 | 11,300.00 | 3,814 |
| 2026-10-13 | 11,700.00 | 11,700.00 | 10,550.00 | 11,200.00 | 11,200.00 | 12,128 |
| 2026-10-12 | 11,550.00 | 11,730.00 | 11,480.00 | 11,560.00 | 11,560.00 | 5,981 |
| 2026-10-08 | 11,710.00 | 11,710.00 | 11,500.00 | 11,590.00 | 11,590.00 | 2,807 |
| 2026-10-07 | 11,780.00 | 11,780.00 | 11,690.00 | 11,690.00 | 11,690.00 | 1,042 |
| 2026-10-06 | 11,610.00 | 11,750.00 | 11,580.00 | 11,700.00 | 11,700.00 | 7,383 |
| 2026-10-02 | 11,710.00 | 11,710.00 | 11,500.00 | 11,570.00 | 11,570.00 | 7,542 |
| 2026-10-01 | 11,670.00 | 11,860.00 | 11,610.00 | 11,700.00 | 11,700.00 | 4,899 |
| 2026-09-30 | 11,690.00 | 11,700.00 | 11,600.00 | 11,670.00 | 11,670.00 | 2,875 |
| 2026-09-29 | 11,700.00 | 11,760.00 | 11,610.00 | 11,700.00 | 11,700.00 | 1,997 |
| 2026-09-28 | 11,800.00 | 11,800.00 | 11,650.00 | 11,750.00 | 11,750.00 | 4,865 |
| 2026-09-23 | 11,880.00 | 11,940.00 | 11,740.00 | 11,780.00 | 11,780.00 | 2,302 |
| 2026-09-22 | 11,960.00 | 11,960.00 | 11,830.00 | 11,880.00 | 11,880.00 | 3,207 |
| 2026-09-21 | 11,910.00 | 11,970.00 | 11,840.00 | 11,870.00 | 11,870.00 | 4,033 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 330.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.