Seoul Broadcasting System historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	15,700.00	15,790.00	15,530.00	15,550.00	15,550.00	50,334
2026-04-17	16,100.00	16,150.00	15,680.00	15,700.00	15,700.00	85,270
2026-04-16	16,210.00	16,230.00	15,910.00	16,000.00	16,000.00	67,444
2026-04-15	15,990.00	16,160.00	15,950.00	16,100.00	16,100.00	45,012
2026-04-14	15,620.00	15,800.00	15,620.00	15,750.00	15,750.00	18,123
2026-04-13	15,330.00	15,520.00	15,210.00	15,500.00	15,500.00	23,561
2026-04-10	15,270.00	15,400.00	15,270.00	15,320.00	15,320.00	23,010
2026-04-09	15,190.00	15,920.00	15,010.00	15,170.00	15,170.00	78,254
2026-04-08	15,030.00	15,110.00	15,000.00	15,080.00	15,080.00	17,679
2026-04-07	15,050.00	15,060.00	14,770.00	14,770.00	14,770.00	56,224
2026-04-06	15,050.00	15,100.00	14,900.00	14,990.00	14,990.00	43,174
2026-04-03	15,220.00	15,340.00	14,990.00	15,060.00	15,060.00	37,973
2026-04-02	15,770.00	15,840.00	15,160.00	15,190.00	15,190.00	28,162
2026-04-01	15,670.00	15,720.00	15,590.00	15,700.00	15,700.00	16,610
2026-03-31	15,980.00	16,140.00	15,120.00	15,320.00	15,320.00	61,257
2026-03-30	15,970.00	16,110.00	15,700.00	15,880.00	15,880.00	34,059
2026-03-27	16,170.00	16,260.00	16,030.00	16,250.00	15,920.00	17,130
2026-03-26	16,660.00	16,800.00	16,400.00	16,400.00	16,066.95	13,716
2026-03-25	16,700.00	16,820.00	16,620.00	16,660.00	16,321.67	12,841
2026-03-24	16,800.00	16,800.00	16,610.00	16,610.00	16,272.69	11,133
2026-03-23	17,190.00	17,190.00	16,500.00	16,500.00	16,164.92	37,792
2026-03-20	17,400.00	17,430.00	17,090.00	17,260.00	16,909.49	23,186
2026-03-19	16,880.00	16,950.00	16,770.00	16,920.00	16,576.39	6,576
2026-03-18	16,850.00	16,980.00	16,850.00	16,950.00	16,605.78	11,500
2026-03-17	16,700.00	16,990.00	16,700.00	16,760.00	16,419.64	13,263
2026-03-16	16,470.00	16,690.00	16,470.00	16,680.00	16,341.27	8,700
2026-03-13	16,500.00	16,720.00	16,380.00	16,550.00	16,213.91	8,289
2026-03-12	16,690.00	16,780.00	16,590.00	16,680.00	16,341.27	5,698
2026-03-11	16,580.00	16,690.00	16,470.00	16,600.00	16,262.89	28,196
2026-03-10	16,510.00	16,690.00	16,370.00	16,430.00	16,096.34	20,337
2026-03-09	16,430.00	16,580.00	16,010.00	16,210.00	15,880.81	27,708
2026-03-06	17,030.00	17,450.00	16,880.00	17,090.00	16,742.94	19,086
2026-03-05	16,920.00	17,170.00	16,820.00	17,000.00	16,654.77	37,571
2026-03-04	17,610.00	18,000.00	16,000.00	16,490.00	16,155.13	63,185
2026-03-03	18,160.00	18,480.00	17,990.00	17,990.00	17,624.66	52,642
2026-02-27	18,500.00	18,540.00	18,445.00	18,480.00	18,104.71	20,880
2026-02-26	18,650.00	18,700.00	18,480.00	18,500.00	18,124.31	39,672
2026-02-25	18,700.00	18,780.00	18,560.00	18,650.00	18,271.26	36,992
2026-02-24	18,690.00	18,750.00	18,620.00	18,690.00	18,310.45	14,160
2026-02-23	18,930.00	18,930.00	18,630.00	18,660.00	18,281.06	42,088
2026-02-20	18,790.00	18,920.00	18,760.00	18,870.00	18,486.79	24,818
2026-02-19	18,740.00	18,920.00	18,650.00	18,870.00	18,486.79	30,875
2026-02-13	18,930.00	18,930.00	18,670.00	18,790.00	18,408.42	23,053
2026-02-12	18,930.00	19,170.00	18,900.00	19,010.00	18,623.95	62,417
2026-02-11	18,600.00	18,850.00	18,570.00	18,800.00	18,418.22	48,007
2026-02-10	18,310.00	18,700.00	18,240.00	18,690.00	18,310.45	71,788
2026-02-09	18,200.00	18,290.00	18,200.00	18,230.00	17,859.79	48,645
2026-02-06	18,300.00	18,360.00	18,140.00	18,170.00	17,801.01	27,344
2026-02-05	18,460.00	18,550.00	18,350.00	18,410.00	18,036.14	33,564
2026-02-04	18,400.00	18,450.00	18,340.00	18,420.00	18,045.93	45,114
2026-02-03	18,370.00	18,470.00	18,330.00	18,410.00	18,036.14	23,476
2026-02-02	18,500.00	18,600.00	18,220.00	18,320.00	17,947.96	42,927
2026-01-30	18,560.00	18,640.00	18,400.00	18,570.00	18,192.89	49,578
2026-01-29	18,870.00	18,870.00	18,600.00	18,740.00	18,359.43	49,470
2026-01-28	19,130.00	19,150.00	18,740.00	18,810.00	18,428.01	63,096
2026-01-27	19,030.00	19,180.00	18,970.00	19,090.00	18,702.33	22,192
2026-01-26	19,000.00	19,290.00	18,930.00	19,020.00	18,633.75	58,485
2026-01-23	18,580.00	18,860.00	18,570.00	18,770.00	18,388.82	34,998
2026-01-22	18,310.00	18,570.00	18,300.00	18,570.00	18,192.89	30,817
2026-01-21	18,450.00	18,490.00	18,210.00	18,260.00	17,889.18	30,620

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	330.0000 KRW
2023-12-27	500.0000 KRW
2022-12-28	1,000.0000 KRW
2021-12-29	1,000.0000 KRW
2020-12-29	150.0000 KRW
2019-12-27	150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.