Seoul Broadcasting System historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 19,650.00 | 19,710.00 | 19,500.00 | 19,620.00 | 19,221.56 | 14,096 |
| 2025-10-23 | 19,880.00 | 19,880.00 | 19,400.00 | 19,590.00 | 19,192.17 | 31,788 |
| 2025-10-22 | 20,000.00 | 20,050.00 | 19,850.00 | 19,890.00 | 19,486.08 | 22,690 |
| 2025-10-21 | 20,050.00 | 20,150.00 | 19,830.00 | 20,100.00 | 19,691.82 | 27,946 |
| 2025-10-20 | 19,920.00 | 20,100.00 | 19,810.00 | 20,050.00 | 19,642.83 | 32,599 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 330.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.