LG Display Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 11,370.00 | 11,410.00 | 11,070.00 | 11,250.00 | 11,250.00 | 1,691,620 |
| 2024-07-26 | 12,100.00 | 12,270.00 | 11,260.00 | 11,310.00 | 11,310.00 | 3,224,836 |
| 2024-07-25 | 12,410.00 | 12,670.00 | 11,850.00 | 11,970.00 | 11,970.00 | 2,707,618 |
| 2024-07-24 | 12,500.00 | 12,600.00 | 12,200.00 | 12,510.00 | 12,510.00 | 1,560,044 |
| 2024-07-23 | 12,450.00 | 12,650.00 | 12,200.00 | 12,550.00 | 12,550.00 | 1,687,204 |
| 2024-07-22 | 12,600.00 | 12,870.00 | 12,310.00 | 12,380.00 | 12,380.00 | 1,550,863 |
| 2024-07-19 | 12,610.00 | 12,720.00 | 12,330.00 | 12,600.00 | 12,600.00 | 1,403,787 |
| 2024-07-18 | 12,480.00 | 12,870.00 | 12,450.00 | 12,740.00 | 12,740.00 | 1,594,043 |
| 2024-07-17 | 13,130.00 | 13,180.00 | 12,560.00 | 12,660.00 | 12,660.00 | 2,873,779 |
| 2024-07-16 | 13,130.00 | 13,130.00 | 12,830.00 | 13,130.00 | 13,130.00 | 1,576,492 |
| 2024-07-15 | 13,200.00 | 13,340.00 | 13,020.00 | 13,180.00 | 13,180.00 | 1,668,555 |
| 2024-07-12 | 12,960.00 | 13,200.00 | 12,780.00 | 13,190.00 | 13,190.00 | 2,579,624 |
| 2024-07-11 | 12,900.00 | 13,340.00 | 12,710.00 | 12,940.00 | 12,940.00 | 3,923,787 |
| 2024-07-10 | 12,650.00 | 12,760.00 | 12,520.00 | 12,550.00 | 12,550.00 | 1,461,087 |
| 2024-07-09 | 12,680.00 | 12,920.00 | 12,550.00 | 12,740.00 | 12,740.00 | 3,338,067 |
| 2024-07-08 | 12,600.00 | 12,690.00 | 12,370.00 | 12,450.00 | 12,450.00 | 1,619,128 |
| 2024-07-05 | 12,470.00 | 12,750.00 | 12,410.00 | 12,600.00 | 12,600.00 | 4,121,966 |
| 2024-07-04 | 12,220.00 | 12,470.00 | 12,050.00 | 12,310.00 | 12,310.00 | 2,627,137 |
| 2024-07-03 | 12,050.00 | 12,480.00 | 11,940.00 | 12,160.00 | 12,160.00 | 6,336,701 |
| 2024-07-02 | 11,470.00 | 11,820.00 | 11,390.00 | 11,740.00 | 11,740.00 | 2,632,835 |
| 2024-07-01 | 11,340.00 | 11,840.00 | 11,340.00 | 11,550.00 | 11,550.00 | 2,944,217 |
| 2024-06-28 | 10,850.00 | 11,550.00 | 10,780.00 | 11,470.00 | 11,470.00 | 4,330,821 |
| 2024-06-27 | 11,240.00 | 11,320.00 | 10,680.00 | 10,750.00 | 10,750.00 | 4,077,760 |
| 2024-06-26 | 11,730.00 | 11,750.00 | 11,300.00 | 11,350.00 | 11,350.00 | 3,243,512 |
| 2024-06-25 | 11,800.00 | 11,860.00 | 11,500.00 | 11,690.00 | 11,690.00 | 2,987,458 |
| 2024-06-24 | 11,090.00 | 11,940.00 | 11,040.00 | 11,760.00 | 11,760.00 | 10,131,609 |
| 2024-06-21 | 11,050.00 | 11,120.00 | 10,830.00 | 10,960.00 | 10,960.00 | 3,505,770 |
| 2024-06-20 | 10,550.00 | 11,080.00 | 10,390.00 | 10,990.00 | 10,990.00 | 5,528,329 |
| 2024-06-19 | 10,220.00 | 10,800.00 | 10,220.00 | 10,610.00 | 10,610.00 | 5,293,160 |
| 2024-06-18 | 10,400.00 | 10,470.00 | 10,100.00 | 10,120.00 | 10,120.00 | 1,932,712 |
| 2024-06-17 | 10,040.00 | 10,500.00 | 10,040.00 | 10,380.00 | 10,380.00 | 2,409,791 |
| 2024-06-14 | 10,060.00 | 10,090.00 | 10,010.00 | 10,040.00 | 10,040.00 | 1,079,403 |
| 2024-06-13 | 10,370.00 | 10,480.00 | 10,060.00 | 10,060.00 | 10,060.00 | 2,367,961 |
| 2024-06-12 | 10,250.00 | 10,500.00 | 10,170.00 | 10,350.00 | 10,350.00 | 1,454,474 |
| 2024-06-11 | 10,080.00 | 10,220.00 | 10,030.00 | 10,080.00 | 10,080.00 | 868,159 |
| 2024-06-10 | 10,050.00 | 10,150.00 | 9,990.00 | 10,050.00 | 10,050.00 | 940,494 |
| 2024-06-07 | 10,120.00 | 10,220.00 | 10,060.00 | 10,110.00 | 10,110.00 | 802,404 |
| 2024-06-05 | 10,140.00 | 10,270.00 | 10,090.00 | 10,120.00 | 10,120.00 | 604,857 |
| 2024-06-04 | 10,240.00 | 10,370.00 | 10,120.00 | 10,120.00 | 10,120.00 | 927,729 |
| 2024-06-03 | 10,090.00 | 10,500.00 | 10,090.00 | 10,330.00 | 10,330.00 | 1,808,223 |
| 2024-05-31 | 10,150.00 | 10,330.00 | 9,930.00 | 9,930.00 | 9,930.00 | 2,509,704 |
| 2024-05-30 | 10,030.00 | 10,180.00 | 9,990.00 | 10,050.00 | 10,050.00 | 1,031,500 |
| 2024-05-29 | 10,340.00 | 10,420.00 | 10,110.00 | 10,130.00 | 10,130.00 | 1,075,800 |
| 2024-05-28 | 10,050.00 | 10,450.00 | 10,030.00 | 10,450.00 | 10,450.00 | 1,560,745 |
| 2024-05-27 | 10,010.00 | 10,100.00 | 9,980.00 | 10,080.00 | 10,080.00 | 856,594 |
| 2024-05-24 | 10,100.00 | 10,130.00 | 9,980.00 | 9,990.00 | 9,990.00 | 1,178,955 |
| 2024-05-23 | 10,150.00 | 10,230.00 | 10,080.00 | 10,180.00 | 10,180.00 | 596,863 |
| 2024-05-22 | 10,250.00 | 10,310.00 | 10,160.00 | 10,200.00 | 10,200.00 | 512,394 |
| 2024-05-21 | 10,250.00 | 10,340.00 | 10,170.00 | 10,230.00 | 10,230.00 | 560,097 |
| 2024-05-20 | 10,380.00 | 10,420.00 | 10,240.00 | 10,260.00 | 10,260.00 | 679,288 |
| 2024-05-17 | 10,620.00 | 10,640.00 | 10,270.00 | 10,280.00 | 10,280.00 | 1,576,115 |
| 2024-05-16 | 10,750.00 | 10,920.00 | 10,660.00 | 10,670.00 | 10,670.00 | 1,635,364 |
| 2024-05-14 | 10,590.00 | 10,690.00 | 10,570.00 | 10,650.00 | 10,650.00 | 499,463 |
| 2024-05-13 | 10,650.00 | 10,690.00 | 10,550.00 | 10,590.00 | 10,590.00 | 652,631 |
| 2024-05-10 | 10,700.00 | 10,730.00 | 10,590.00 | 10,680.00 | 10,680.00 | 900,669 |
| 2024-05-09 | 10,700.00 | 10,740.00 | 10,510.00 | 10,640.00 | 10,640.00 | 1,235,205 |
| 2024-05-08 | 10,660.00 | 10,730.00 | 10,540.00 | 10,700.00 | 10,700.00 | 820,945 |
| 2024-05-07 | 10,740.00 | 10,820.00 | 10,600.00 | 10,660.00 | 10,660.00 | 1,239,090 |
| 2024-05-03 | 10,570.00 | 10,740.00 | 10,500.00 | 10,550.00 | 10,550.00 | 1,009,196 |
| 2024-05-02 | 10,510.00 | 10,570.00 | 10,370.00 | 10,380.00 | 10,380.00 | 653,214 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 596.9383 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.