LG Display Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,420.00 | 7,490.00 | 7,250.00 | 7,460.00 | 7,460.00 | 2,082,142 |
| 2026-10-16 | 7,340.00 | 7,650.00 | 7,260.00 | 7,490.00 | 7,490.00 | 2,818,828 |
| 2026-10-15 | 7,390.00 | 7,470.00 | 7,190.00 | 7,320.00 | 7,320.00 | 3,738,717 |
| 2026-10-14 | 7,550.00 | 7,760.00 | 7,530.00 | 7,610.00 | 7,610.00 | 2,378,048 |
| 2026-10-13 | 7,650.00 | 7,680.00 | 7,300.00 | 7,560.00 | 7,560.00 | 4,339,384 |
| 2026-10-12 | 8,070.00 | 8,110.00 | 7,700.00 | 7,760.00 | 7,760.00 | 4,245,707 |
| 2026-10-08 | 8,190.00 | 8,320.00 | 8,090.00 | 8,160.00 | 8,160.00 | 3,104,575 |
| 2026-10-07 | 8,580.00 | 8,580.00 | 8,250.00 | 8,250.00 | 8,250.00 | 2,807,479 |
| 2026-10-06 | 8,640.00 | 8,710.00 | 8,510.00 | 8,570.00 | 8,570.00 | 2,427,815 |
| 2026-10-02 | 8,510.00 | 8,640.00 | 8,480.00 | 8,570.00 | 8,570.00 | 2,152,585 |
| 2026-10-01 | 8,330.00 | 8,580.00 | 8,230.00 | 8,580.00 | 8,580.00 | 2,368,914 |
| 2026-09-30 | 8,320.00 | 8,490.00 | 8,290.00 | 8,330.00 | 8,330.00 | 2,368,402 |
| 2026-09-29 | 8,450.00 | 8,460.00 | 8,210.00 | 8,340.00 | 8,340.00 | 3,003,146 |
| 2026-09-28 | 8,490.00 | 8,580.00 | 8,270.00 | 8,450.00 | 8,450.00 | 3,044,033 |
| 2026-09-23 | 8,510.00 | 8,870.00 | 8,470.00 | 8,490.00 | 8,490.00 | 3,730,831 |
| 2026-09-22 | 8,620.00 | 8,650.00 | 8,410.00 | 8,470.00 | 8,470.00 | 2,924,118 |
| 2026-09-21 | 8,400.00 | 8,580.00 | 8,300.00 | 8,520.00 | 8,520.00 | 2,564,993 |
| 2026-09-18 | 8,480.00 | 8,590.00 | 8,350.00 | 8,400.00 | 8,400.00 | 3,951,147 |
| 2026-09-17 | 8,470.00 | 8,510.00 | 8,350.00 | 8,380.00 | 8,380.00 | 2,249,924 |
| 2026-09-16 | 8,600.00 | 8,610.00 | 8,430.00 | 8,470.00 | 8,470.00 | 2,219,403 |
| 2026-09-15 | 8,750.00 | 8,840.00 | 8,610.00 | 8,610.00 | 8,610.00 | 3,542,753 |
| 2026-09-14 | 8,770.00 | 8,960.00 | 8,720.00 | 8,850.00 | 8,850.00 | 1,903,176 |
| 2026-09-11 | 8,780.00 | 8,950.00 | 8,680.00 | 8,900.00 | 8,900.00 | 2,583,984 |
| 2026-09-10 | 8,820.00 | 9,030.00 | 8,750.00 | 8,970.00 | 8,970.00 | 3,739,627 |
| 2026-09-09 | 8,940.00 | 9,070.00 | 8,710.00 | 8,950.00 | 8,950.00 | 4,195,611 |
| 2026-09-08 | 9,330.00 | 9,400.00 | 8,940.00 | 8,940.00 | 8,940.00 | 3,525,617 |
| 2026-09-07 | 9,280.00 | 9,420.00 | 9,190.00 | 9,210.00 | 9,210.00 | 2,637,081 |
| 2026-09-04 | 9,130.00 | 9,250.00 | 9,080.00 | 9,130.00 | 9,130.00 | 2,314,009 |
| 2026-09-03 | 9,150.00 | 9,240.00 | 8,900.00 | 9,040.00 | 9,040.00 | 3,911,729 |
| 2026-09-02 | 9,100.00 | 9,330.00 | 9,010.00 | 9,010.00 | 9,010.00 | 4,135,323 |
| 2026-09-01 | 9,440.00 | 9,750.00 | 9,210.00 | 9,280.00 | 9,280.00 | 5,382,723 |
| 2026-08-31 | 9,490.00 | 9,790.00 | 9,380.00 | 9,440.00 | 9,440.00 | 44,647,212 |
| 2026-08-28 | 9,570.00 | 9,720.00 | 9,460.00 | 9,620.00 | 9,620.00 | 2,116,498 |
| 2026-08-27 | 9,700.00 | 9,900.00 | 9,500.00 | 9,590.00 | 9,590.00 | 2,327,798 |
| 2026-08-26 | 9,560.00 | 9,570.00 | 9,370.00 | 9,490.00 | 9,490.00 | 2,357,203 |
| 2026-08-25 | 9,470.00 | 9,550.00 | 9,250.00 | 9,550.00 | 9,550.00 | 1,482,183 |
| 2026-08-24 | 9,460.00 | 9,760.00 | 9,450.00 | 9,550.00 | 9,550.00 | 1,779,155 |
| 2026-08-21 | 9,500.00 | 9,560.00 | 9,320.00 | 9,500.00 | 9,500.00 | 1,845,845 |
| 2026-08-20 | 9,650.00 | 9,830.00 | 9,590.00 | 9,650.00 | 9,650.00 | 2,614,073 |
| 2026-08-19 | 9,450.00 | 9,680.00 | 9,330.00 | 9,590.00 | 9,590.00 | 2,016,448 |
| 2026-08-18 | 10,300.00 | 10,330.00 | 9,680.00 | 9,780.00 | 9,780.00 | 3,403,060 |
| 2026-08-14 | 9,940.00 | 10,360.00 | 9,880.00 | 10,270.00 | 10,270.00 | 4,154,923 |
| 2026-08-13 | 10,250.00 | 10,260.00 | 9,620.00 | 9,940.00 | 9,940.00 | 6,879,035 |
| 2026-08-12 | 9,960.00 | 10,280.00 | 9,880.00 | 10,120.00 | 10,120.00 | 2,643,846 |
| 2026-08-11 | 9,920.00 | 10,180.00 | 9,800.00 | 9,940.00 | 9,940.00 | 2,654,353 |
| 2026-08-10 | 9,850.00 | 9,970.00 | 9,650.00 | 9,940.00 | 9,940.00 | 2,642,237 |
| 2026-08-07 | 9,710.00 | 9,840.00 | 9,580.00 | 9,770.00 | 9,770.00 | 2,095,744 |
| 2026-08-06 | 9,760.00 | 9,780.00 | 9,310.00 | 9,560.00 | 9,560.00 | 2,623,595 |
| 2026-08-05 | 9,830.00 | 9,900.00 | 9,580.00 | 9,800.00 | 9,800.00 | 4,510,710 |
| 2026-08-04 | 9,160.00 | 9,530.00 | 9,090.00 | 9,530.00 | 9,530.00 | 2,483,753 |
| 2026-08-03 | 8,960.00 | 9,360.00 | 8,720.00 | 9,160.00 | 9,160.00 | 3,143,565 |
| 2026-07-31 | 9,100.00 | 9,800.00 | 8,810.00 | 9,210.00 | 9,210.00 | 8,998,057 |
| 2026-07-30 | 8,120.00 | 9,070.00 | 8,120.00 | 8,540.00 | 8,540.00 | 4,501,672 |
| 2026-07-29 | 9,080.00 | 9,220.00 | 8,270.00 | 8,570.00 | 8,570.00 | 5,162,364 |
| 2026-07-28 | 9,390.00 | 9,410.00 | 8,870.00 | 9,000.00 | 9,000.00 | 4,975,805 |
| 2026-07-27 | 10,000.00 | 10,010.00 | 9,640.00 | 9,660.00 | 9,660.00 | 3,094,918 |
| 2026-07-24 | 10,270.00 | 10,370.00 | 9,800.00 | 9,800.00 | 9,800.00 | 4,827,082 |
| 2026-07-23 | 10,120.00 | 10,490.00 | 9,860.00 | 10,480.00 | 10,480.00 | 4,822,643 |
| 2026-07-22 | 10,000.00 | 10,290.00 | 9,820.00 | 10,110.00 | 10,110.00 | 4,775,922 |
| 2026-07-21 | 9,700.00 | 9,870.00 | 9,580.00 | 9,750.00 | 9,750.00 | 4,178,126 |
Page 1 of 23 · 1,334 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 596.9383 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.