LG Display Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 10,510.00 | 10,650.00 | 10,510.00 | 10,540.00 | 10,540.00 | 887,487 |
| 2024-04-29 | 10,350.00 | 10,620.00 | 10,350.00 | 10,610.00 | 10,610.00 | 1,626,699 |
| 2024-04-26 | 10,280.00 | 10,380.00 | 10,110.00 | 10,320.00 | 10,320.00 | 885,155 |
| 2024-04-25 | 10,140.00 | 10,490.00 | 10,070.00 | 10,280.00 | 10,280.00 | 1,169,670 |
| 2024-04-24 | 10,220.00 | 10,310.00 | 10,100.00 | 10,240.00 | 10,240.00 | 975,914 |
| 2024-04-23 | 10,080.00 | 10,230.00 | 10,060.00 | 10,130.00 | 10,130.00 | 578,950 |
| 2024-04-22 | 10,020.00 | 10,160.00 | 9,940.00 | 10,130.00 | 10,130.00 | 659,863 |
| 2024-04-19 | 9,990.00 | 10,070.00 | 9,820.00 | 9,930.00 | 9,930.00 | 965,241 |
| 2024-04-18 | 9,900.00 | 10,150.00 | 9,830.00 | 10,050.00 | 10,050.00 | 1,172,077 |
| 2024-04-17 | 9,800.00 | 9,930.00 | 9,770.00 | 9,820.00 | 9,820.00 | 1,058,854 |
| 2024-04-16 | 9,950.00 | 9,980.00 | 9,650.00 | 9,750.00 | 9,750.00 | 2,022,716 |
| 2024-04-15 | 9,990.00 | 10,100.00 | 9,980.00 | 10,000.00 | 10,000.00 | 1,205,100 |
| 2024-04-12 | 10,070.00 | 10,190.00 | 10,020.00 | 10,020.00 | 10,020.00 | 1,115,533 |
| 2024-04-11 | 10,300.00 | 10,310.00 | 10,010.00 | 10,060.00 | 10,060.00 | 3,187,341 |
| 2024-04-09 | 10,400.00 | 10,540.00 | 10,310.00 | 10,310.00 | 10,310.00 | 1,124,572 |
| 2024-04-08 | 10,270.00 | 10,400.00 | 10,140.00 | 10,360.00 | 10,360.00 | 1,038,637 |
| 2024-04-05 | 10,300.00 | 10,350.00 | 10,170.00 | 10,260.00 | 10,260.00 | 1,253,659 |
| 2024-04-04 | 10,300.00 | 10,520.00 | 10,290.00 | 10,450.00 | 10,450.00 | 1,320,239 |
| 2024-04-03 | 10,500.00 | 10,540.00 | 10,150.00 | 10,230.00 | 10,230.00 | 2,192,324 |
| 2024-04-02 | 10,730.00 | 10,860.00 | 10,520.00 | 10,550.00 | 10,550.00 | 1,773,881 |
| 2024-04-01 | 10,780.00 | 10,870.00 | 10,700.00 | 10,830.00 | 10,830.00 | 1,098,067 |
| 2024-03-29 | 10,640.00 | 10,840.00 | 10,590.00 | 10,750.00 | 10,750.00 | 1,596,994 |
| 2024-03-28 | 10,600.00 | 10,740.00 | 10,560.00 | 10,580.00 | 10,580.00 | 1,315,756 |
| 2024-03-27 | 10,770.00 | 10,840.00 | 10,470.00 | 10,630.00 | 10,630.00 | 3,098,958 |
| 2024-03-26 | 10,790.00 | 10,970.00 | 10,750.00 | 10,840.00 | 10,840.00 | 1,582,446 |
| 2024-03-25 | 10,750.00 | 10,840.00 | 10,690.00 | 10,800.00 | 10,800.00 | 905,981 |
| 2024-03-22 | 11,000.00 | 11,040.00 | 10,680.00 | 10,750.00 | 10,750.00 | 3,976,426 |
| 2024-03-21 | 11,070.00 | 11,290.00 | 11,060.00 | 11,210.00 | 11,210.00 | 1,136,552 |
| 2024-03-20 | 10,950.00 | 11,010.00 | 10,900.00 | 11,000.00 | 11,000.00 | 601,803 |
| 2024-03-19 | 10,980.00 | 10,990.00 | 10,860.00 | 10,940.00 | 10,940.00 | 729,899 |
| 2024-03-18 | 11,210.00 | 11,210.00 | 11,000.00 | 11,020.00 | 11,020.00 | 633,516 |
| 2024-03-17 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 959 |
| 2024-03-15 | 11,540.00 | 11,540.00 | 11,050.00 | 11,180.00 | 11,180.00 | 2,383,174 |
| 2024-03-14 | 11,020.00 | 11,550.00 | 10,970.00 | 11,550.00 | 11,550.00 | 2,418,347 |
| 2024-03-13 | 11,090.00 | 11,160.00 | 10,980.00 | 10,980.00 | 10,980.00 | 727,268 |
| 2024-03-12 | 10,990.00 | 11,050.00 | 10,880.00 | 11,030.00 | 11,030.00 | 699,839 |
| 2024-03-11 | 10,910.00 | 10,960.00 | 10,770.00 | 10,910.00 | 10,910.00 | 578,096 |
| 2024-03-10 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0 |
| 2024-03-08 | 10,870.00 | 10,970.00 | 10,790.00 | 10,910.00 | 10,910.00 | 811,872 |
| 2024-03-07 | 10,870.00 | 10,890.00 | 10,550.00 | 10,780.00 | 10,780.00 | 1,042,887 |
| 2024-03-06 | 11,050.00 | 11,240.00 | 10,780.00 | 10,800.00 | 10,800.00 | 1,584,458 |
| 2024-03-05 | 11,100.00 | 11,200.00 | 10,940.00 | 10,940.00 | 10,940.00 | 1,361,585 |
| 2024-03-04 | 11,290.00 | 11,350.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1,376,774 |
| 2024-03-03 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0 |
| 2024-02-29 | 11,210.00 | 11,380.00 | 10,940.00 | 11,380.00 | 11,380.00 | 2,850,393 |
| 2024-02-28 | 11,140.00 | 11,370.00 | 11,140.00 | 11,320.00 | 11,320.00 | 1,065,472 |
| 2024-02-27 | 11,540.00 | 11,540.00 | 11,090.00 | 11,130.00 | 11,130.00 | 1,403,272 |
| 2024-02-26 | 11,630.00 | 11,660.00 | 11,500.00 | 11,520.00 | 11,520.00 | 585,855 |
| 2024-02-25 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0 |
| 2024-02-23 | 11,750.00 | 11,760.00 | 11,460.00 | 11,550.00 | 11,550.00 | 1,246,301 |
| 2024-02-22 | 11,800.00 | 11,850.00 | 11,670.00 | 11,680.00 | 11,680.00 | 605,379 |
| 2024-02-21 | 11,950.00 | 11,950.00 | 11,700.00 | 11,740.00 | 11,740.00 | 1,034,972 |
| 2024-02-20 | 12,050.00 | 12,050.00 | 11,800.00 | 11,840.00 | 11,840.00 | 952,163 |
| 2024-02-19 | 11,840.00 | 12,070.00 | 11,780.00 | 12,020.00 | 12,020.00 | 1,952,310 |
| 2024-02-18 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0 |
| 2024-02-16 | 11,890.00 | 12,090.00 | 11,810.00 | 11,840.00 | 11,840.00 | 1,389,050 |
| 2024-02-15 | 11,920.00 | 11,920.00 | 11,750.00 | 11,830.00 | 11,830.00 | 841,566 |
| 2024-02-14 | 11,670.00 | 11,900.00 | 11,650.00 | 11,800.00 | 11,800.00 | 1,004,154 |
| 2024-02-13 | 11,780.00 | 11,790.00 | 11,600.00 | 11,740.00 | 11,740.00 | 996,709 |
| 2024-02-12 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 596.9383 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.