LG Display Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-08 | 11,600.00 | 11,740.00 | 11,460.00 | 11,740.00 | 11,740.00 | 1,981,033 |
| 2024-02-07 | 11,580.00 | 11,610.00 | 11,350.00 | 11,500.00 | 11,500.00 | 955,327 |
| 2024-02-06 | 11,620.00 | 11,750.00 | 11,340.00 | 11,460.00 | 11,460.00 | 1,347,149 |
| 2024-02-05 | 11,730.00 | 11,870.00 | 11,640.00 | 11,690.00 | 11,690.00 | 1,125,627 |
| 2024-02-02 | 11,740.00 | 11,940.00 | 11,740.00 | 11,890.00 | 11,890.00 | 1,224,585 |
| 2024-02-01 | 11,370.00 | 11,880.00 | 11,370.00 | 11,840.00 | 11,840.00 | 1,442,069 |
| 2024-01-31 | 11,790.00 | 11,820.00 | 11,200.00 | 11,650.00 | 11,650.00 | 2,624,696 |
| 2024-01-30 | 12,240.00 | 12,350.00 | 11,830.00 | 11,850.00 | 11,850.00 | 1,423,136 |
| 2024-01-29 | 12,300.00 | 12,320.00 | 12,050.00 | 12,150.00 | 12,150.00 | 1,111,702 |
| 2024-01-28 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0 |
| 2024-01-26 | 12,290.00 | 12,650.00 | 12,260.00 | 12,340.00 | 12,340.00 | 1,140,562 |
| 2024-01-25 | 12,810.00 | 12,830.00 | 12,000.00 | 12,310.00 | 12,310.00 | 3,321,153 |
| 2024-01-24 | 13,051.22 | 13,275.75 | 12,705.05 | 12,854.75 | 12,854.75 | 3,137,746 |
| 2024-01-23 | 12,471.16 | 13,322.53 | 12,349.54 | 13,013.79 | 13,013.79 | 3,213,651 |
| 2024-01-22 | 12,293.40 | 12,667.63 | 12,255.98 | 12,480.52 | 12,480.52 | 1,449,732 |
| 2024-01-21 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0 |
| 2024-01-19 | 12,489.87 | 12,574.08 | 12,096.93 | 12,190.49 | 12,190.49 | 1,030,557 |
| 2024-01-18 | 12,003.38 | 12,630.21 | 11,919.17 | 12,330.83 | 12,330.83 | 1,728,794 |
| 2024-01-17 | 12,162.42 | 12,611.50 | 11,919.17 | 11,928.53 | 11,928.53 | 2,217,700 |
| 2024-01-16 | 12,218.56 | 12,321.47 | 11,947.24 | 12,040.80 | 12,040.80 | 1,478,121 |
| 2024-01-15 | 12,415.03 | 12,527.30 | 12,302.76 | 12,302.76 | 12,302.76 | 96,764 |
| 2024-01-14 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0 |
| 2024-01-12 | 12,630.21 | 12,789.26 | 12,368.25 | 12,405.67 | 12,405.67 | 837,280 |
| 2024-01-11 | 12,564.72 | 12,770.54 | 12,368.25 | 12,723.77 | 12,723.77 | 2,012,116 |
| 2024-01-10 | 13,051.22 | 13,060.57 | 12,536.65 | 12,536.65 | 12,536.65 | 1,692,168 |
| 2024-01-09 | 13,388.02 | 13,696.76 | 13,013.79 | 13,041.86 | 13,041.86 | 2,893,997 |
| 2024-01-08 | 12,499.23 | 13,453.51 | 12,480.52 | 13,257.04 | 13,257.04 | 6,797,418 |
| 2024-01-05 | 12,218.56 | 12,536.65 | 12,096.93 | 12,433.74 | 12,433.74 | 1,103,493 |
| 2024-01-04 | 12,330.83 | 12,349.54 | 12,087.58 | 12,209.20 | 12,209.20 | 1,030,391 |
| 2024-01-03 | 12,489.87 | 12,705.05 | 12,349.54 | 12,424.38 | 12,424.38 | 1,839,698 |
| 2024-01-02 | 11,919.17 | 12,648.92 | 11,825.62 | 12,489.87 | 12,489.87 | 2,834,914 |
| 2023-12-28 | 11,582.37 | 11,919.17 | 11,573.01 | 11,919.17 | 11,919.17 | 1,285,083 |
| 2023-12-27 | 11,451.39 | 11,591.73 | 11,404.61 | 11,591.73 | 11,591.73 | 733,673 |
| 2023-12-26 | 11,666.57 | 11,666.57 | 11,385.90 | 11,460.75 | 11,460.75 | 1,040,176 |
| 2023-12-25 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0 |
| 2023-12-22 | 11,498.17 | 11,666.57 | 11,423.32 | 11,591.73 | 11,591.73 | 1,062,862 |
| 2023-12-21 | 11,460.75 | 11,685.28 | 11,329.77 | 11,385.90 | 11,385.90 | 1,138,060 |
| 2023-12-20 | 11,086.52 | 11,694.64 | 11,086.52 | 11,685.28 | 11,685.28 | 3,849,024 |
| 2023-12-19 | 10,244.50 | 11,301.70 | 10,235.15 | 11,067.81 | 11,067.81 | 6,622,793 |
| 2023-12-18 | 12,096.93 | 12,096.93 | 11,423.32 | 11,516.88 | 11,516.88 | 4,781,216 |
| 2023-12-17 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0 |
| 2023-12-15 | 12,106.29 | 12,265.34 | 11,956.60 | 12,265.34 | 12,265.34 | 1,763,160 |
| 2023-12-14 | 11,975.31 | 12,209.20 | 11,591.73 | 12,143.71 | 12,143.71 | 3,704,598 |
| 2023-12-13 | 11,853.69 | 11,919.17 | 11,750.77 | 11,825.62 | 11,825.62 | 804,753 |
| 2023-12-12 | 11,844.33 | 11,965.95 | 11,788.20 | 11,825.62 | 11,825.62 | 1,308,006 |
| 2023-12-11 | 11,694.64 | 11,881.75 | 11,666.57 | 11,788.20 | 11,788.20 | 962,297 |
| 2023-12-10 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0 |
| 2023-12-08 | 11,535.59 | 11,769.48 | 11,507.52 | 11,629.15 | 11,629.15 | 1,226,603 |
| 2023-12-07 | 11,544.95 | 11,573.01 | 11,395.25 | 11,488.81 | 11,488.81 | 1,204,391 |
| 2023-12-06 | 11,610.44 | 11,816.26 | 11,582.37 | 11,582.37 | 11,582.37 | 1,182,800 |
| 2023-12-05 | 11,629.15 | 11,732.06 | 11,582.37 | 11,638.50 | 11,638.50 | 757,571 |
| 2023-12-04 | 11,666.57 | 11,741.42 | 11,554.30 | 11,619.79 | 11,619.79 | 925,441 |
| 2023-12-03 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0 |
| 2023-12-01 | 11,722.71 | 11,722.71 | 11,544.95 | 11,573.01 | 11,573.01 | 1,034,276 |
| 2023-11-30 | 11,638.50 | 11,750.77 | 11,573.01 | 11,713.35 | 11,713.35 | 1,482,607 |
| 2023-11-29 | 11,872.40 | 11,872.40 | 11,451.39 | 11,629.15 | 11,629.15 | 1,917,230 |
| 2023-11-28 | 11,947.24 | 11,947.24 | 11,834.97 | 11,872.40 | 11,872.40 | 672,650 |
| 2023-11-27 | 11,788.20 | 11,891.11 | 11,722.71 | 11,881.75 | 11,881.75 | 1,279,581 |
| 2023-11-26 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0 |
| 2023-11-24 | 12,227.91 | 12,255.98 | 11,769.48 | 11,788.20 | 11,788.20 | 2,292,986 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 596.9383 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.