LG Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	12,536.65	12,602.14	12,134.36	12,209.20	12,209.20	1,678,433
2023-11-22	12,676.99	12,705.05	12,508.58	12,555.36	12,555.36	919,862
2023-11-21	12,864.10	12,920.24	12,742.48	12,779.90	12,779.90	766,125
2023-11-20	12,742.48	12,817.32	12,714.41	12,742.48	12,742.48	461,494
2023-11-19	13,610.00	13,610.00	13,610.00	13,610.00	13,610.00	0
2023-11-17	12,836.04	12,920.24	12,714.41	12,733.12	12,733.12	399,247
2023-11-16	12,742.48	12,920.24	12,695.70	12,845.39	12,845.39	645,456
2023-11-15	12,714.41	12,807.97	12,658.28	12,733.12	12,733.12	953,999
2023-11-14	12,480.52	12,517.94	12,302.76	12,499.23	12,499.23	506,860
2023-11-13	12,620.85	12,620.85	12,302.76	12,330.83	12,330.83	482,327
2023-11-10	12,358.89	12,536.65	12,255.98	12,433.74	12,433.74	567,650
2023-11-09	12,555.36	12,705.05	12,405.67	12,480.52	12,480.52	998,072
2023-11-08	12,854.75	12,873.46	12,517.94	12,555.36	12,555.36	911,420
2023-11-07	12,929.59	12,929.59	12,574.08	12,705.05	12,705.05	1,094,411
2023-11-06	12,461.81	12,967.01	12,443.09	12,967.01	12,967.01	2,831,137
2023-11-05	12,920.00	12,920.00	12,920.00	12,920.00	12,920.00	0
2023-11-03	11,928.53	12,087.58	11,881.75	12,087.58	12,087.58	920,333
2023-11-02	11,694.64	11,881.75	11,657.21	11,881.75	11,881.75	1,609,078
2023-11-01	11,498.17	11,685.28	11,413.97	11,460.75	11,460.75	789,253
2023-10-31	11,713.35	11,788.20	11,339.12	11,404.61	11,404.61	1,113,730
2023-10-30	11,498.17	11,638.50	11,339.12	11,601.08	11,601.08	704,198
2023-10-29	12,290.00	12,290.00	12,290.00	12,290.00	12,290.00	0
2023-10-27	11,385.90	11,619.79	11,329.77	11,498.17	11,498.17	707,303
2023-10-26	11,619.79	11,619.79	11,264.28	11,301.70	11,301.70	1,918,111
2023-10-25	11,198.79	12,050.16	11,189.43	11,769.48	11,769.48	2,488,015
2023-10-24	11,077.16	11,189.43	10,824.56	11,161.36	11,161.36	937,933
2023-10-23	11,152.01	11,208.14	11,002.32	11,011.67	11,011.67	903,837
2023-10-22	11,920.00	11,920.00	11,920.00	11,920.00	11,920.00	0
2023-10-20	11,292.34	11,329.77	10,974.25	11,152.01	11,152.01	1,275,546
2023-10-19	11,395.25	11,460.75	11,208.14	11,376.54	11,376.54	1,004,807
2023-10-18	11,610.44	11,638.50	11,470.10	11,498.17	11,498.17	728,015
2023-10-17	11,666.57	11,778.84	11,619.79	11,647.86	11,647.86	755,943
2023-10-16	11,554.30	11,666.57	11,376.54	11,544.95	11,544.95	775,650
2023-10-15	12,400.00	12,400.00	12,400.00	12,400.00	12,400.00	0
2023-10-13	11,610.44	11,760.13	11,479.46	11,601.08	11,601.08	1,045,952
2023-10-12	11,825.62	11,863.04	11,675.93	11,685.28	11,685.28	1,098,839
2023-10-11	11,385.90	11,816.26	11,385.90	11,769.48	11,769.48	1,874,078
2023-10-10	10,852.62	11,442.03	10,815.20	11,339.12	11,339.12	3,032,061
2023-10-09	11,590.00	11,590.00	11,590.00	11,590.00	11,590.00	0
2023-10-06	11,451.39	11,460.75	10,618.73	10,843.27	10,843.27	5,226,469
2023-10-05	11,666.57	11,853.69	11,451.39	11,544.95	11,544.95	1,232,385
2023-10-04	12,265.34	12,274.69	11,451.39	11,610.44	11,610.44	3,574,413
2023-10-03	13,110.00	13,110.00	13,110.00	13,110.00	13,110.00	0
2023-09-27	12,284.05	12,405.67	12,255.98	12,265.34	12,265.34	1,328,887
2023-09-26	12,648.92	12,705.05	12,330.83	12,461.81	12,461.81	1,125,388
2023-09-25	12,723.77	12,817.32	12,574.08	12,667.63	12,667.63	849,843
2023-09-24	13,660.00	13,660.00	13,660.00	13,660.00	13,660.00	0
2023-09-22	12,377.60	12,892.17	12,349.54	12,779.90	12,779.90	2,177,589
2023-09-21	12,574.08	12,620.85	12,396.32	12,396.32	12,396.32	1,105,911
2023-09-20	12,733.12	12,798.61	12,602.14	12,686.34	12,686.34	1,008,919
2023-09-19	12,920.24	12,920.24	12,658.28	12,714.41	12,714.41	1,064,827
2023-09-18	12,836.04	13,023.15	12,789.26	12,845.39	12,845.39	779,196
2023-09-17	13,830.00	13,830.00	13,830.00	13,830.00	13,830.00	0
2023-09-15	12,882.81	13,013.79	12,770.54	12,938.95	12,938.95	1,656,099
2023-09-14	12,676.99	13,126.06	12,658.28	12,920.24	12,920.24	3,226,440
2023-09-13	12,489.87	12,602.14	12,218.56	12,517.94	12,517.94	1,609,578
2023-09-12	12,340.18	12,592.79	12,293.40	12,377.60	12,377.60	1,427,092
2023-09-11	12,246.63	12,312.12	12,125.00	12,284.05	12,284.05	1,018,766
2023-09-10	13,090.00	13,090.00	13,090.00	13,090.00	13,090.00	0
2023-09-08	12,302.76	12,377.60	12,171.78	12,246.63	12,246.63	1,190,882

← NewerPage 13 of 23 · 1,336 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-28	650.0000 KRW
2021-12-29	596.9383 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.