LG Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	12,471.16	12,480.52	12,284.05	12,293.40	12,293.40	1,492,721
2023-09-06	12,938.95	12,957.66	12,405.67	12,489.87	12,489.87	2,581,952
2023-09-05	13,004.44	13,135.42	12,910.88	13,023.15	13,023.15	854,496
2023-09-04	12,751.83	13,144.77	12,723.77	13,004.44	13,004.44	1,401,723
2023-09-01	12,536.65	12,845.39	12,517.94	12,639.56	12,639.56	1,160,734
2023-08-31	12,836.04	12,892.17	12,499.23	12,536.65	12,536.65	1,740,241
2023-08-30	13,032.50	13,041.86	12,779.90	12,798.61	12,798.61	1,298,371
2023-08-29	12,508.58	12,854.75	12,452.45	12,807.97	12,807.97	1,210,785
2023-08-28	12,386.96	12,546.01	12,312.12	12,480.52	12,480.52	1,035,809
2023-08-27	13,090.00	13,090.00	13,090.00	13,090.00	13,090.00	0
2023-08-25	12,368.25	12,452.45	12,181.13	12,246.63	12,246.63	1,157,561
2023-08-24	12,443.09	12,592.79	12,415.03	12,527.30	12,527.30	672,557
2023-08-23	12,255.98	12,415.03	12,246.63	12,330.83	12,330.83	681,489
2023-08-22	12,555.36	12,667.63	12,302.76	12,368.25	12,368.25	1,078,150
2023-08-21	12,302.76	12,592.79	12,274.69	12,480.52	12,480.52	940,941
2023-08-20	13,150.00	13,150.00	13,150.00	13,150.00	13,150.00	0
2023-08-18	12,396.32	12,405.67	12,171.78	12,302.76	12,302.76	1,634,580
2023-08-17	12,349.54	12,611.50	12,284.05	12,574.08	12,574.08	1,091,657
2023-08-16	12,770.54	12,789.26	12,405.67	12,480.52	12,480.52	1,461,507
2023-08-15	13,720.00	13,720.00	13,720.00	13,720.00	13,720.00	0
2023-08-14	13,116.71	13,144.77	12,789.26	12,836.04	12,836.04	924,544
2023-08-13	14,020.00	14,020.00	14,020.00	14,020.00	14,020.00	0
2023-08-11	13,191.55	13,434.80	13,098.00	13,116.71	13,116.71	1,171,621
2023-08-10	13,098.00	13,191.55	12,779.90	13,182.20	13,182.20	1,484,400
2023-08-09	13,107.35	13,247.69	13,023.15	13,210.26	13,210.26	846,794
2023-08-08	13,266.40	13,266.40	13,004.44	13,098.00	13,098.00	915,527
2023-08-07	13,013.79	13,369.31	12,826.68	13,116.71	13,116.71	1,122,289
2023-08-06	13,910.00	13,910.00	13,910.00	13,910.00	13,910.00	0
2023-08-04	13,060.57	13,266.40	13,013.79	13,013.79	13,013.79	978,226
2023-08-03	13,191.55	13,238.33	12,920.24	13,032.50	13,032.50	1,208,274
2023-08-02	13,341.24	13,472.22	13,107.35	13,257.04	13,257.04	1,409,664
2023-08-01	12,630.21	13,416.09	12,546.01	13,406.73	13,406.73	2,667,427
2023-07-31	12,723.77	12,742.48	12,546.01	12,620.85	12,620.85	1,321,624
2023-07-30	13,500.00	13,500.00	13,500.00	13,500.00	13,500.00	0
2023-07-28	12,517.94	12,733.12	12,274.69	12,630.21	12,630.21	1,651,754
2023-07-27	12,489.87	12,695.70	12,218.56	12,648.92	12,648.92	2,890,199
2023-07-26	12,648.92	12,817.32	12,199.85	12,480.52	12,480.52	2,693,694
2023-07-25	12,967.01	12,985.73	12,733.12	12,817.32	12,817.32	1,744,493
2023-07-24	13,172.84	13,172.84	12,826.68	12,920.24	12,920.24	2,069,503
2023-07-23	14,080.00	14,080.00	14,080.00	14,080.00	14,080.00	0
2023-07-21	13,444.16	13,444.16	13,116.71	13,172.84	13,172.84	2,092,539
2023-07-20	13,818.38	13,837.10	13,341.24	13,509.65	13,509.65	2,658,970
2023-07-19	14,173.90	14,211.32	13,902.59	13,968.08	13,968.08	851,658
2023-07-18	14,361.02	14,361.02	13,986.79	14,061.63	14,061.63	892,541
2023-07-17	14,220.68	14,389.08	14,117.77	14,220.68	14,220.68	858,531
2023-07-14	14,155.19	14,332.95	14,052.28	14,220.68	14,220.68	1,146,842
2023-07-13	13,930.65	14,276.81	13,893.23	14,108.41	14,108.41	1,628,758
2023-07-12	13,790.32	13,865.16	13,706.12	13,827.74	13,827.74	1,141,678
2023-07-11	13,743.54	13,827.74	13,584.49	13,771.61	13,771.61	1,145,474
2023-07-10	13,958.72	14,014.85	13,603.20	13,631.27	13,631.27	1,372,149
2023-07-09	14,910.00	14,910.00	14,910.00	14,910.00	14,910.00	0
2023-07-07	14,230.04	14,286.17	13,883.87	13,949.36	13,949.36	1,814,638
2023-07-06	14,501.35	14,679.11	14,267.46	14,332.95	14,332.95	1,742,180
2023-07-05	14,828.80	14,838.16	14,127.12	14,501.35	14,501.35	3,740,326
2023-07-04	15,015.92	15,221.74	14,819.45	14,856.87	14,856.87	1,091,783
2023-07-03	14,875.58	15,165.61	14,828.80	14,941.07	14,941.07	1,348,816
2023-06-30	14,782.02	14,847.51	14,604.26	14,744.60	14,744.60	1,205,257
2023-06-29	14,716.53	14,791.38	14,557.49	14,716.53	14,716.53	1,042,272
2023-06-28	15,072.05	15,193.67	14,697.82	14,716.53	14,716.53	994,522
2023-06-27	15,072.05	15,137.54	14,847.51	14,922.36	14,922.36	1,080,733

← NewerPage 14 of 23 · 1,336 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-28	650.0000 KRW
2021-12-29	596.9383 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.