LG Display Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-26 | 15,362.08 | 15,474.34 | 15,006.56 | 15,072.05 | 15,072.05 | 1,147,004 |
| 2023-06-25 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0 |
| 2023-06-23 | 15,577.26 | 15,670.82 | 15,380.79 | 15,408.86 | 15,408.86 | 817,468 |
| 2023-06-22 | 15,717.59 | 15,811.15 | 15,521.12 | 15,558.55 | 15,558.55 | 1,141,636 |
| 2023-06-21 | 15,904.71 | 15,988.91 | 15,755.02 | 15,764.37 | 15,764.37 | 1,108,583 |
| 2023-06-20 | 16,138.60 | 16,138.60 | 15,755.02 | 15,923.42 | 15,923.42 | 1,242,953 |
| 2023-06-19 | 15,624.04 | 16,185.38 | 15,614.68 | 16,138.60 | 16,138.60 | 3,206,130 |
| 2023-06-18 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0 |
| 2023-06-16 | 15,493.06 | 15,764.37 | 15,464.99 | 15,521.12 | 15,521.12 | 2,119,550 |
| 2023-06-15 | 15,474.34 | 15,530.48 | 15,212.38 | 15,399.50 | 15,399.50 | 1,275,072 |
| 2023-06-14 | 15,436.92 | 15,595.97 | 15,371.43 | 15,427.57 | 15,427.57 | 1,695,574 |
| 2023-06-13 | 15,343.37 | 15,483.70 | 15,156.25 | 15,408.86 | 15,408.86 | 1,268,876 |
| 2023-06-12 | 15,287.23 | 15,811.15 | 15,203.03 | 15,240.45 | 15,240.45 | 2,649,473 |
| 2023-06-11 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0 |
| 2023-06-09 | 15,277.88 | 15,324.65 | 15,015.92 | 15,156.25 | 15,156.25 | 1,602,057 |
| 2023-06-08 | 15,315.30 | 15,334.01 | 14,997.20 | 15,231.10 | 15,231.10 | 1,653,229 |
| 2023-06-07 | 15,493.06 | 15,577.26 | 15,203.03 | 15,352.72 | 15,352.72 | 2,138,916 |
| 2023-06-06 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0 |
| 2023-06-05 | 14,950.43 | 15,343.37 | 14,950.43 | 15,334.01 | 15,334.01 | 1,453,392 |
| 2023-06-04 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0 |
| 2023-06-02 | 15,043.98 | 15,137.54 | 14,875.58 | 14,922.36 | 14,922.36 | 1,039,176 |
| 2023-06-01 | 14,688.47 | 15,231.10 | 14,669.75 | 14,894.29 | 14,894.29 | 1,224,629 |
| 2023-05-31 | 15,062.69 | 15,259.16 | 14,707.18 | 14,707.18 | 14,707.18 | 2,638,122 |
| 2023-05-30 | 14,660.40 | 15,174.96 | 14,501.35 | 15,034.63 | 15,034.63 | 2,192,243 |
| 2023-05-26 | 14,594.91 | 14,800.73 | 14,435.86 | 14,482.64 | 14,482.64 | 1,141,734 |
| 2023-05-25 | 14,604.26 | 14,735.24 | 14,529.42 | 14,566.84 | 14,566.84 | 847,259 |
| 2023-05-24 | 14,725.89 | 14,810.09 | 14,520.06 | 14,679.11 | 14,679.11 | 1,113,005 |
| 2023-05-23 | 14,969.14 | 15,006.56 | 14,716.53 | 14,763.31 | 14,763.31 | 1,071,321 |
| 2023-05-22 | 15,296.59 | 15,305.94 | 14,866.22 | 14,913.00 | 14,913.00 | 1,456,636 |
| 2023-05-21 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0 |
| 2023-05-19 | 14,913.00 | 15,315.30 | 14,810.09 | 15,296.59 | 15,296.59 | 1,826,870 |
| 2023-05-18 | 14,791.38 | 14,922.36 | 14,613.62 | 14,856.87 | 14,856.87 | 1,309,732 |
| 2023-05-17 | 14,454.57 | 15,062.69 | 14,454.57 | 14,753.96 | 14,753.96 | 3,718,672 |
| 2023-05-16 | 14,136.48 | 14,351.66 | 13,874.52 | 14,220.68 | 14,220.68 | 1,577,748 |
| 2023-05-15 | 13,790.32 | 14,089.70 | 13,743.54 | 14,014.85 | 14,014.85 | 958,923 |
| 2023-05-14 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0 |
| 2023-05-12 | 14,024.21 | 14,033.57 | 13,715.47 | 13,837.10 | 13,837.10 | 1,314,030 |
| 2023-05-11 | 14,230.04 | 14,304.88 | 13,996.14 | 14,099.06 | 14,099.06 | 940,842 |
| 2023-05-10 | 14,089.70 | 14,267.46 | 13,940.01 | 14,127.12 | 14,127.12 | 756,514 |
| 2023-05-09 | 14,155.19 | 14,239.39 | 14,052.28 | 14,136.48 | 14,136.48 | 788,119 |
| 2023-05-08 | 13,762.25 | 14,183.26 | 13,706.12 | 14,155.19 | 14,155.19 | 1,469,035 |
| 2023-05-07 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0 |
| 2023-05-04 | 13,752.89 | 13,855.81 | 13,621.91 | 13,687.40 | 13,687.40 | 902,975 |
| 2023-05-03 | 13,968.08 | 13,986.79 | 13,678.05 | 13,809.03 | 13,809.03 | 1,495,870 |
| 2023-05-02 | 13,949.36 | 14,145.83 | 13,883.87 | 14,042.92 | 14,042.92 | 1,109,631 |
| 2023-05-01 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0 |
| 2023-04-28 | 14,239.39 | 14,361.02 | 13,855.81 | 13,883.87 | 13,883.87 | 1,742,001 |
| 2023-04-27 | 14,735.24 | 14,894.29 | 13,883.87 | 14,220.68 | 14,220.68 | 4,038,692 |
| 2023-04-26 | 15,053.34 | 15,146.90 | 14,529.42 | 14,819.45 | 14,819.45 | 2,074,546 |
| 2023-04-25 | 15,296.59 | 15,483.70 | 14,978.49 | 15,156.25 | 15,156.25 | 1,464,224 |
| 2023-04-24 | 15,352.72 | 15,436.92 | 14,913.00 | 15,146.90 | 15,146.90 | 1,465,254 |
| 2023-04-23 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0 |
| 2023-04-21 | 14,922.36 | 15,418.21 | 14,791.38 | 15,296.59 | 15,296.59 | 2,145,081 |
| 2023-04-20 | 15,043.98 | 15,128.18 | 14,810.09 | 14,894.29 | 14,894.29 | 1,177,778 |
| 2023-04-19 | 15,296.59 | 15,380.79 | 15,015.92 | 15,043.98 | 15,043.98 | 1,416,021 |
| 2023-04-18 | 15,502.41 | 16,063.75 | 15,259.16 | 15,296.59 | 15,296.59 | 3,044,266 |
| 2023-04-17 | 15,474.34 | 15,474.34 | 15,006.56 | 15,203.03 | 15,203.03 | 1,459,368 |
| 2023-04-16 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0 |
| 2023-04-14 | 15,839.22 | 15,848.57 | 15,324.65 | 15,493.06 | 15,493.06 | 2,731,309 |
| 2023-04-13 | 15,436.92 | 16,091.82 | 15,249.81 | 15,745.66 | 15,745.66 | 8,926,779 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 596.9383 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.