LG Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	14,548.13	15,006.56	14,454.57	14,978.49	14,978.49	2,102,920
2023-04-11	14,510.71	14,632.33	14,417.15	14,538.77	14,538.77	1,016,245
2023-04-10	14,688.47	14,688.47	14,417.15	14,576.20	14,576.20	1,126,550
2023-04-09	15,710.00	15,710.00	15,710.00	15,710.00	15,710.00	0
2023-04-07	14,800.73	14,997.20	14,566.84	14,697.82	14,697.82	1,228,342
2023-04-06	14,866.22	14,894.29	14,604.26	14,735.24	14,735.24	1,263,544
2023-04-05	14,407.79	14,969.14	14,398.44	14,959.78	14,959.78	1,564,147
2023-04-04	15,090.76	15,203.03	14,407.79	14,463.93	14,463.93	2,347,213
2023-04-03	15,193.67	15,259.16	14,585.55	15,137.54	15,137.54	2,767,088
2023-04-02	16,430.00	16,430.00	16,430.00	16,430.00	16,430.00	0
2023-03-31	15,334.01	15,698.88	15,203.03	15,371.43	15,371.43	2,686,552
2023-03-30	15,062.69	15,334.01	14,782.02	15,156.25	15,156.25	2,280,930
2023-03-29	15,277.88	15,427.57	14,688.47	15,025.27	15,025.27	3,123,268
2023-03-28	14,248.75	15,792.44	14,248.75	15,221.74	15,221.74	11,664,182
2023-03-27	14,323.59	14,361.02	13,911.94	13,977.43	13,977.43	952,017
2023-03-26	15,250.00	15,250.00	15,250.00	15,250.00	15,250.00	0
2023-03-24	13,715.47	14,370.37	13,668.69	14,267.46	14,267.46	1,388,636
2023-03-23	13,537.71	14,033.57	13,425.44	13,809.03	13,809.03	1,004,236
2023-03-22	13,425.44	13,678.05	13,182.20	13,621.91	13,621.91	1,034,085
2023-03-21	13,743.54	13,837.10	13,266.40	13,369.31	13,369.31	977,292
2023-03-20	13,649.98	13,940.01	13,593.85	13,621.91	13,621.91	694,992
2023-03-19	14,540.00	14,540.00	14,540.00	14,540.00	14,540.00	0
2023-03-17	13,388.02	13,659.34	13,388.02	13,603.20	13,603.20	1,266,571
2023-03-16	13,172.84	13,350.60	12,967.01	13,257.04	13,257.04	1,011,775
2023-03-15	13,500.29	13,584.49	13,107.35	13,182.20	13,182.20	1,167,594
2023-03-14	13,771.61	13,986.79	13,238.33	13,303.82	13,303.82	1,329,118
2023-03-13	13,799.67	14,052.28	13,659.34	14,024.21	14,024.21	964,354
2023-03-12	14,800.00	14,800.00	14,800.00	14,800.00	14,800.00	0
2023-03-10	14,127.12	14,127.12	13,603.20	13,846.45	13,846.45	1,685,769
2023-03-09	14,295.53	14,454.57	14,220.68	14,258.10	14,258.10	1,256,054
2023-03-08	14,089.70	14,248.75	14,033.57	14,220.68	14,220.68	922,760
2023-03-07	14,548.13	14,585.55	14,239.39	14,239.39	14,239.39	988,471
2023-03-06	14,342.30	14,529.42	14,108.41	14,426.51	14,426.51	1,518,393
2023-03-03	14,136.48	14,276.81	13,977.43	14,173.90	14,173.90	1,131,703
2023-03-02	14,248.75	14,622.98	14,052.28	14,080.34	14,080.34	1,596,210
2023-03-01	15,290.00	15,290.00	15,290.00	15,290.00	15,290.00	0
2023-02-28	14,220.68	14,641.69	14,127.12	14,304.88	14,304.88	1,986,945
2023-02-27	14,108.41	14,248.75	14,005.50	14,220.68	14,220.68	802,217
2023-02-26	15,240.00	15,240.00	15,240.00	15,240.00	15,240.00	0
2023-02-24	14,594.91	14,622.98	14,145.83	14,258.10	14,258.10	7,389
2023-02-23	14,707.18	15,109.47	14,594.91	14,688.47	14,688.47	7,616
2023-02-22	15,034.63	15,156.25	14,548.13	14,613.62	14,613.62	11,927
2023-02-21	15,072.05	15,521.12	15,062.69	15,296.59	15,296.59	5,971
2023-02-20	14,220.68	15,156.25	14,173.90	15,034.63	15,034.63	13,586
2023-02-19	15,180.00	15,180.00	15,180.00	15,180.00	15,180.00	0
2023-02-17	14,127.12	14,435.86	14,099.06	14,201.97	14,201.97	8,340
2023-02-16	13,799.67	14,314.24	13,743.54	14,276.81	14,276.81	7,323
2023-02-15	13,752.89	13,996.14	13,678.05	13,715.47	13,715.47	6,717
2023-02-14	13,490.93	13,921.30	13,490.93	13,752.89	13,752.89	7,562
2023-02-13	13,556.42	13,565.78	13,322.53	13,425.44	13,425.44	6,525
2023-02-12	14,520.00	14,520.00	14,520.00	14,520.00	14,520.00	0
2023-02-10	13,369.31	13,649.98	13,322.53	13,509.65	13,509.65	5,598
2023-02-09	13,303.82	13,715.47	13,228.97	13,509.65	13,509.65	4,388
2023-02-08	13,144.77	13,537.71	13,069.93	13,406.73	13,406.73	6,755
2023-02-07	12,845.39	13,416.09	12,817.32	12,892.17	12,892.17	4,519
2023-02-06	13,163.48	13,163.48	12,892.17	12,892.17	12,892.17	6,443
2023-02-05	14,140.00	14,140.00	14,140.00	14,140.00	14,140.00	0
2023-02-03	13,023.15	13,257.04	12,976.37	13,228.97	13,228.97	6,464
2023-02-02	13,079.28	13,172.84	12,892.17	13,032.50	13,032.50	4,412
2023-02-01	12,751.83	13,126.06	12,742.48	12,920.24	12,920.24	2,020

← NewerPage 16 of 23 · 1,336 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-28	650.0000 KRW
2021-12-29	596.9383 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.