LG Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	12,873.46	13,069.93	12,676.99	12,733.12	12,733.12	4,845
2023-01-30	13,219.62	13,266.40	12,770.54	13,266.40	13,266.40	3,836
2023-01-29	14,180.00	14,180.00	14,180.00	14,180.00	14,180.00	0
2023-01-27	12,630.21	13,266.40	12,452.45	12,714.41	12,714.41	9,705
2023-01-26	12,386.96	12,789.26	12,377.60	12,695.70	12,695.70	5,629
2023-01-25	12,424.38	12,452.45	12,302.76	12,386.96	12,386.96	6,760
2023-01-20	12,396.32	12,489.87	12,349.54	12,349.54	12,349.54	549,021
2023-01-19	12,302.76	12,489.87	12,255.98	12,443.09	12,443.09	575,102
2023-01-18	12,443.09	12,443.09	12,209.20	12,349.54	12,349.54	953,514
2023-01-17	12,489.87	12,536.65	12,209.20	12,443.09	12,443.09	870,145
2023-01-16	12,302.76	12,630.21	12,255.98	12,443.09	12,443.09	1,199,039
2023-01-15	13,100.00	13,100.00	13,100.00	13,100.00	13,100.00	0
2023-01-13	12,209.20	12,723.77	12,209.20	12,255.98	12,255.98	2,249,919
2023-01-12	12,209.20	12,255.98	11,834.97	12,068.87	12,068.87	2,923,762
2023-01-11	12,583.43	12,723.77	12,068.87	12,209.20	12,209.20	2,485,348
2023-01-10	12,536.65	12,723.77	12,443.09	12,583.43	12,583.43	989,845
2023-01-09	12,583.43	12,630.21	12,349.54	12,583.43	12,583.43	828,846
2023-01-06	12,068.87	12,630.21	12,022.09	12,396.32	12,396.32	1,197,459
2023-01-05	12,162.42	12,302.76	12,068.87	12,162.42	12,162.42	1,072,260
2023-01-04	11,741.42	12,396.32	11,694.64	12,162.42	12,162.42	1,585,791
2023-01-03	11,647.86	11,881.75	11,320.41	11,788.20	11,788.20	1,444,329
2023-01-02	11,694.64	11,741.42	11,554.30	11,694.64	11,694.64	665,923
2022-12-29	11,694.64	11,834.97	11,601.08	11,647.86	11,647.86	919,970
2022-12-28	11,834.97	12,022.09	11,741.42	11,834.97	11,834.97	1,003,098
2022-12-27	11,834.97	12,162.42	11,834.97	12,068.87	11,418.87	1,138,244
2022-12-26	11,928.53	12,162.42	11,694.64	11,788.20	11,153.31	1,329,443
2022-12-23	11,881.75	11,975.31	11,788.20	11,881.75	11,241.83	727,099
2022-12-22	12,022.09	12,209.20	11,975.31	12,162.42	11,507.39	1,061,024
2022-12-21	12,162.42	12,302.76	11,788.20	11,881.75	11,241.83	1,479,473
2022-12-20	12,443.09	12,443.09	12,068.87	12,162.42	11,507.39	1,105,126
2022-12-19	12,443.09	12,536.65	12,209.20	12,489.87	11,817.20	858,012
2022-12-18	13,400.00	13,400.00	13,400.00	13,400.00	12,678.31	0
2022-12-16	12,676.99	12,817.32	12,443.09	12,536.65	11,861.46	2,157,047
2022-12-15	13,191.55	13,472.22	12,957.66	13,004.44	12,304.05	869,597
2022-12-14	12,910.88	13,331.89	12,910.88	13,331.89	12,613.86	1,128,101
2022-12-13	13,144.77	13,238.33	12,770.54	12,770.54	12,082.75	737,400
2022-12-12	13,004.44	13,191.55	12,817.32	13,098.00	12,392.57	650,756
2022-12-11	13,950.00	13,950.00	13,950.00	13,950.00	13,198.69	0
2022-12-09	12,817.32	13,238.33	12,817.32	13,051.22	12,348.31	1,154,724
2022-12-08	12,957.66	13,051.22	12,443.09	12,864.10	12,171.27	2,734,216
2022-12-07	13,144.77	13,331.89	13,004.44	13,051.22	12,348.31	874,744
2022-12-06	13,191.55	13,378.67	13,004.44	13,285.11	12,569.60	1,218,142
2022-12-05	13,565.78	13,659.34	13,191.55	13,331.89	12,613.86	990,202
2022-12-04	14,500.00	14,500.00	14,500.00	14,500.00	13,719.07	0
2022-12-02	13,940.01	13,986.79	13,519.00	13,565.78	12,835.16	897,878
2022-12-01	13,799.67	14,173.90	13,752.89	13,846.45	13,100.71	1,941,174
2022-11-30	13,472.22	13,659.34	13,144.77	13,519.00	12,790.90	2,285,578
2022-11-29	13,659.34	13,706.12	13,472.22	13,565.78	12,835.16	967,227
2022-11-28	13,706.12	13,940.01	13,331.89	13,706.12	12,967.94	1,287,860
2022-11-27	14,650.00	14,650.00	14,650.00	14,650.00	13,860.99	0
2022-11-25	13,706.12	13,799.67	13,425.44	13,706.12	12,967.94	839,351
2022-11-24	13,940.01	14,033.57	13,612.56	13,659.34	12,923.68	968,960
2022-11-23	13,706.12	13,986.79	13,612.56	13,846.45	13,100.71	1,483,257
2022-11-22	13,799.67	13,986.79	13,565.78	13,565.78	12,835.16	1,593,688
2022-11-21	13,893.23	14,127.12	13,612.56	13,846.45	13,100.71	1,516,462
2022-11-20	14,850.00	14,850.00	14,850.00	14,850.00	14,050.21	0
2022-11-18	13,519.00	13,986.79	13,331.89	13,893.23	13,144.97	2,558,311
2022-11-17	13,659.34	13,799.67	13,472.22	13,472.22	12,746.64	912,412
2022-11-16	13,940.01	13,986.79	13,519.00	13,799.67	13,056.46	1,342,829
2022-11-15	13,799.67	13,940.01	13,659.34	13,893.23	13,144.97	1,112,827

← NewerPage 17 of 23 · 1,336 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-28	650.0000 KRW
2021-12-29	596.9383 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.