LG Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-14	14,407.79	14,454.57	13,659.34	13,706.12	12,967.94	2,456,674
2022-11-13	15,400.00	15,400.00	15,400.00	15,400.00	14,570.59	0
2022-11-11	13,893.23	14,454.57	13,799.67	14,407.79	13,631.82	3,644,490
2022-11-10	13,238.33	13,752.89	13,191.55	13,378.67	12,658.12	2,181,917
2022-11-09	13,565.78	13,706.12	13,285.11	13,331.89	12,613.86	1,668,355
2022-11-08	12,723.77	13,799.67	12,676.99	13,519.00	12,790.90	5,218,557
2022-11-07	12,676.99	12,817.32	12,255.98	12,536.65	11,861.46	1,635,234
2022-11-06	13,400.00	13,400.00	13,400.00	13,400.00	12,678.31	0
2022-11-04	11,975.31	12,723.77	11,834.97	12,536.65	11,861.46	2,215,954
2022-11-03	12,022.09	12,349.54	11,928.53	12,068.87	11,418.87	1,465,740
2022-11-02	12,162.42	12,443.09	11,928.53	12,349.54	11,684.42	1,191,040
2022-11-01	11,834.97	12,302.76	11,788.20	12,302.76	11,640.16	1,685,785
2022-10-31	11,741.42	12,115.65	11,460.75	11,928.53	11,286.09	2,083,294
2022-10-30	12,450.00	12,450.00	12,450.00	12,450.00	11,779.47	0
2022-10-28	12,115.65	12,162.42	11,554.30	11,647.86	11,020.53	2,297,222
2022-10-27	12,255.98	12,396.32	11,460.75	12,209.20	11,551.64	3,183,217
2022-10-26	12,583.43	12,723.77	11,975.31	12,396.32	11,728.68	1,620,660
2022-10-25	13,425.44	13,519.00	12,396.32	12,536.65	11,861.46	2,773,570
2022-10-24	13,612.56	13,940.01	13,238.33	13,285.11	12,569.60	1,885,986
2022-10-21	13,706.12	13,846.45	13,331.89	13,565.78	12,835.16	1,440,997
2022-10-20	13,378.67	13,752.89	13,144.77	13,752.89	13,012.20	1,664,998
2022-10-19	13,893.23	13,893.23	13,098.00	13,331.89	12,613.86	1,969,722
2022-10-18	13,612.56	14,033.57	13,612.56	13,893.23	13,144.97	2,239,844
2022-10-17	12,489.87	13,659.34	12,396.32	13,519.00	12,790.90	3,085,267
2022-10-16	13,450.00	13,450.00	13,450.00	13,450.00	12,725.62	0
2022-10-14	12,864.10	13,051.22	12,536.65	12,583.43	11,905.72	1,216,683
2022-10-13	12,770.54	12,864.10	12,489.87	12,630.21	11,949.98	1,203,118
2022-10-12	12,910.88	13,098.00	12,723.77	12,770.54	12,082.75	1,903,731
2022-10-11	12,489.87	13,004.44	12,396.32	13,004.44	12,304.05	2,783,273
2022-10-10	13,650.00	13,650.00	13,650.00	13,650.00	12,914.84	0
2022-10-07	12,817.32	13,565.78	12,676.99	12,770.54	12,082.75	5,357,644
2022-10-06	12,630.21	13,004.44	12,536.65	12,957.66	12,259.79	2,058,518
2022-10-05	12,162.42	12,676.99	12,068.87	12,676.99	11,994.24	4,335,780
2022-10-04	11,320.41	11,741.42	11,226.85	11,601.08	10,976.27	1,610,136
2022-10-03	12,000.00	12,000.00	12,000.00	12,000.00	11,353.71	0
2022-09-30	11,180.07	11,460.75	11,039.74	11,226.85	10,622.20	1,982,908
2022-09-29	11,460.75	11,647.86	11,180.07	11,180.07	10,577.94	1,748,276
2022-09-28	11,320.41	11,647.86	11,180.07	11,273.63	10,666.46	1,851,251
2022-09-27	11,413.97	11,601.08	11,086.52	11,507.52	10,887.76	2,003,190
2022-09-26	12,022.09	12,162.42	11,460.75	11,554.30	10,932.02	2,652,397
2022-09-25	13,150.00	13,150.00	13,150.00	13,150.00	12,441.77	0
2022-09-23	12,957.66	13,004.44	12,209.20	12,302.76	11,640.16	2,519,528
2022-09-22	12,864.10	13,144.77	12,770.54	12,957.66	12,259.79	1,429,638
2022-09-21	13,331.89	13,378.67	13,004.44	13,098.00	12,392.57	1,377,970
2022-09-20	13,519.00	13,565.78	13,238.33	13,425.44	12,702.38	1,162,317
2022-09-19	13,472.22	13,565.78	13,238.33	13,378.67	12,658.12	1,295,918
2022-09-18	14,500.00	14,500.00	14,500.00	14,500.00	13,719.07	0
2022-09-16	13,893.23	13,986.79	13,519.00	13,565.78	12,835.16	1,888,058
2022-09-15	14,314.24	14,501.35	13,986.79	13,986.79	13,233.49	1,263,799
2022-09-14	14,361.02	14,454.57	14,220.68	14,220.68	13,454.79	983,226
2022-09-13	14,501.35	14,875.58	14,454.57	14,782.02	13,985.90	1,218,917
2022-09-12	15,200.00	15,200.00	15,200.00	15,200.00	14,381.36	0
2022-09-08	14,782.02	14,828.80	14,173.90	14,220.68	13,454.79	1,775,045
2022-09-07	15,015.92	15,015.92	14,548.13	14,641.69	13,853.12	1,236,738
2022-09-06	14,969.14	15,203.03	14,922.36	15,203.03	14,384.23	1,809,542
2022-09-05	14,594.91	15,156.25	14,501.35	14,969.14	14,162.94	1,571,258
2022-09-02	14,688.47	14,875.58	14,454.57	14,688.47	13,897.38	1,126,617
2022-09-01	14,407.79	14,969.14	14,220.68	14,688.47	13,897.38	1,583,004
2022-08-31	14,267.46	14,641.69	14,267.46	14,594.91	13,808.86	938,530
2022-08-30	14,033.57	14,548.13	13,986.79	14,454.57	13,676.08	1,079,277

← NewerPage 18 of 23 · 1,336 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-28	650.0000 KRW
2021-12-29	596.9383 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.