LG Display Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-29 | 13,893.23 | 14,033.57 | 13,846.45 | 13,893.23 | 13,144.97 | 1,094,931 |
| 2022-08-28 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 14,570.59 | 0 |
| 2022-08-26 | 14,594.91 | 14,641.69 | 14,407.79 | 14,407.79 | 13,631.82 | 819,664 |
| 2022-08-25 | 14,407.79 | 14,641.69 | 14,361.02 | 14,594.91 | 13,808.86 | 1,135,515 |
| 2022-08-24 | 14,361.02 | 14,454.57 | 14,267.46 | 14,407.79 | 13,631.82 | 925,714 |
| 2022-08-23 | 14,548.13 | 14,782.02 | 14,220.68 | 14,267.46 | 13,499.05 | 1,746,325 |
| 2022-08-22 | 15,764.37 | 15,764.37 | 14,782.02 | 14,828.80 | 14,030.16 | 2,300,576 |
| 2022-08-21 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 15,989.81 | 0 |
| 2022-08-19 | 15,296.59 | 15,998.26 | 15,109.47 | 15,811.15 | 14,959.60 | 2,908,292 |
| 2022-08-18 | 15,296.59 | 15,390.14 | 15,062.69 | 15,203.03 | 14,384.23 | 762,324 |
| 2022-08-17 | 15,530.48 | 15,624.04 | 15,343.37 | 15,436.92 | 14,605.53 | 720,227 |
| 2022-08-16 | 15,530.48 | 15,670.82 | 15,296.59 | 15,530.48 | 14,694.05 | 1,081,939 |
| 2022-08-12 | 15,577.26 | 15,764.37 | 15,390.14 | 15,436.92 | 14,605.53 | 991,670 |
| 2022-08-11 | 14,969.14 | 15,624.04 | 14,875.58 | 15,577.26 | 14,738.30 | 3,206,171 |
| 2022-08-10 | 14,828.80 | 14,969.14 | 14,735.24 | 14,782.02 | 13,985.90 | 1,010,844 |
| 2022-08-09 | 14,454.57 | 14,922.36 | 14,454.57 | 14,875.58 | 14,074.42 | 1,245,841 |
| 2022-08-08 | 14,594.91 | 14,594.91 | 14,267.46 | 14,501.35 | 13,720.34 | 1,354,040 |
| 2022-08-07 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 14,807.13 | 0 |
| 2022-08-05 | 14,969.14 | 15,015.92 | 14,641.69 | 14,641.69 | 13,853.12 | 1,191,123 |
| 2022-08-04 | 14,501.35 | 14,969.14 | 14,501.35 | 14,969.14 | 14,162.94 | 1,762,465 |
| 2022-08-03 | 14,267.46 | 14,641.69 | 14,220.68 | 14,407.79 | 13,631.82 | 1,314,606 |
| 2022-08-02 | 14,267.46 | 14,407.79 | 14,127.12 | 14,220.68 | 13,454.79 | 675,400 |
| 2022-08-01 | 14,314.24 | 14,314.24 | 14,127.12 | 14,220.68 | 13,454.79 | 820,348 |
| 2022-07-29 | 14,501.35 | 14,641.69 | 14,314.24 | 14,314.24 | 13,543.31 | 1,279,339 |
| 2022-07-28 | 14,127.12 | 14,501.35 | 14,080.34 | 14,407.79 | 13,631.82 | 1,734,591 |
| 2022-07-27 | 14,033.57 | 14,080.34 | 13,612.56 | 14,080.34 | 13,322.01 | 1,700,368 |
| 2022-07-26 | 14,173.90 | 14,267.46 | 13,986.79 | 14,033.57 | 13,277.75 | 997,504 |
| 2022-07-25 | 14,220.68 | 14,454.57 | 14,173.90 | 14,267.46 | 13,499.05 | 840,112 |
| 2022-07-24 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 14,523.29 | 0 |
| 2022-07-22 | 14,501.35 | 14,594.91 | 14,314.24 | 14,361.02 | 13,587.57 | 1,106,643 |
| 2022-07-21 | 14,454.57 | 14,594.91 | 14,314.24 | 14,548.13 | 13,764.60 | 996,088 |
| 2022-07-20 | 14,828.80 | 14,828.80 | 14,407.79 | 14,454.57 | 13,676.08 | 1,097,840 |
| 2022-07-19 | 14,314.24 | 14,548.13 | 14,220.68 | 14,361.02 | 13,587.57 | 876,723 |
| 2022-07-18 | 14,361.02 | 14,594.91 | 14,220.68 | 14,454.57 | 13,676.08 | 1,457,349 |
| 2022-07-15 | 13,846.45 | 14,314.24 | 13,612.56 | 14,220.68 | 13,454.79 | 1,660,011 |
| 2022-07-14 | 13,893.23 | 13,940.01 | 13,752.89 | 13,846.45 | 13,100.71 | 1,207,579 |
| 2022-07-13 | 13,752.89 | 14,127.12 | 13,706.12 | 13,940.01 | 13,189.23 | 1,417,198 |
| 2022-07-12 | 13,986.79 | 14,033.57 | 13,519.00 | 13,706.12 | 12,967.94 | 2,449,609 |
| 2022-07-11 | 14,220.68 | 14,314.24 | 14,033.57 | 14,080.34 | 13,322.01 | 1,478,420 |
| 2022-07-08 | 14,548.13 | 14,594.91 | 14,220.68 | 14,267.46 | 13,499.05 | 2,516,413 |
| 2022-07-07 | 14,407.79 | 14,594.91 | 14,033.57 | 14,501.35 | 13,720.34 | 2,242,577 |
| 2022-07-06 | 13,893.23 | 14,688.47 | 13,799.67 | 14,361.02 | 13,587.57 | 2,980,483 |
| 2022-07-05 | 13,472.22 | 14,080.34 | 13,472.22 | 13,986.79 | 13,233.49 | 1,921,150 |
| 2022-07-04 | 13,425.44 | 13,752.89 | 13,331.89 | 13,565.78 | 12,835.16 | 1,458,144 |
| 2022-07-03 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 13,577.14 | 0 |
| 2022-07-01 | 13,472.22 | 13,893.23 | 13,378.67 | 13,425.44 | 12,702.38 | 1,365,079 |
| 2022-06-30 | 13,846.45 | 14,080.34 | 13,612.56 | 13,612.56 | 12,879.42 | 2,022,032 |
| 2022-06-29 | 13,752.89 | 13,940.01 | 13,752.89 | 13,893.23 | 13,144.97 | 1,781,635 |
| 2022-06-28 | 14,361.02 | 14,454.57 | 13,986.79 | 14,033.57 | 13,277.75 | 2,235,269 |
| 2022-06-27 | 14,267.46 | 14,501.35 | 14,127.12 | 14,454.57 | 13,676.08 | 1,444,193 |
| 2022-06-26 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 14,381.36 | 0 |
| 2022-06-24 | 13,986.79 | 14,407.79 | 13,986.79 | 14,220.68 | 13,454.79 | 1,501,749 |
| 2022-06-23 | 14,080.34 | 14,267.46 | 13,846.45 | 14,033.57 | 13,277.75 | 2,558,558 |
| 2022-06-22 | 14,641.69 | 14,688.47 | 14,080.34 | 14,173.90 | 13,410.53 | 2,080,404 |
| 2022-06-21 | 14,407.79 | 14,594.91 | 14,220.68 | 14,454.57 | 13,676.08 | 1,890,326 |
| 2022-06-20 | 14,922.36 | 15,015.92 | 14,361.02 | 14,501.35 | 13,720.34 | 2,418,345 |
| 2022-06-19 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 15,090.97 | 0 |
| 2022-06-17 | 14,782.02 | 14,922.36 | 14,501.35 | 14,922.36 | 14,118.68 | 2,549,422 |
| 2022-06-16 | 15,296.59 | 15,483.70 | 15,109.47 | 15,203.03 | 14,384.23 | 1,486,299 |
| 2022-06-15 | 15,156.25 | 15,577.26 | 15,015.92 | 15,109.47 | 14,295.71 | 2,471,889 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 596.9383 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.