LG Display Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 10,250.00 | 10,300.00 | 9,840.00 | 9,880.00 | 9,880.00 | 4,381,971 |
| 2026-07-16 | 10,720.00 | 10,950.00 | 10,340.00 | 10,410.00 | 10,410.00 | 3,515,283 |
| 2026-07-15 | 10,600.00 | 10,870.00 | 10,550.00 | 10,720.00 | 10,720.00 | 3,923,876 |
| 2026-07-14 | 10,540.00 | 10,670.00 | 10,110.00 | 10,350.00 | 10,350.00 | 4,358,962 |
| 2026-07-13 | 11,020.00 | 11,300.00 | 10,360.00 | 10,360.00 | 10,360.00 | 4,321,614 |
| 2026-07-10 | 10,790.00 | 11,270.00 | 10,790.00 | 11,010.00 | 11,010.00 | 3,793,564 |
| 2026-07-09 | 11,240.00 | 11,240.00 | 10,380.00 | 10,680.00 | 10,680.00 | 5,156,974 |
| 2026-07-08 | 10,870.00 | 11,900.00 | 10,660.00 | 11,240.00 | 11,240.00 | 8,574,848 |
| 2026-07-07 | 10,780.00 | 11,000.00 | 10,500.00 | 10,880.00 | 10,880.00 | 3,767,058 |
| 2026-07-06 | 11,100.00 | 11,230.00 | 10,570.00 | 10,880.00 | 10,880.00 | 2,837,077 |
| 2026-07-03 | 10,990.00 | 11,150.00 | 10,430.00 | 11,070.00 | 11,070.00 | 4,408,225 |
| 2026-07-02 | 11,000.00 | 11,570.00 | 10,670.00 | 10,980.00 | 10,980.00 | 4,969,459 |
| 2026-07-01 | 11,740.00 | 11,870.00 | 11,000.00 | 11,150.00 | 11,150.00 | 4,422,313 |
| 2026-06-30 | 12,010.00 | 12,010.00 | 11,430.00 | 11,530.00 | 11,530.00 | 4,160,273 |
| 2026-06-29 | 11,400.00 | 12,160.00 | 11,100.00 | 12,000.00 | 12,000.00 | 3,186,175 |
| 2026-06-26 | 11,950.00 | 12,050.00 | 10,940.00 | 11,370.00 | 11,370.00 | 7,512,790 |
| 2026-06-25 | 12,350.00 | 12,840.00 | 12,100.00 | 12,100.00 | 12,100.00 | 3,288,107 |
| 2026-06-24 | 12,180.00 | 12,330.00 | 11,650.00 | 12,180.00 | 12,180.00 | 5,685,825 |
| 2026-06-23 | 13,010.00 | 14,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 7,954,253 |
| 2026-06-22 | 13,680.00 | 13,710.00 | 12,870.00 | 12,930.00 | 12,930.00 | 4,378,229 |
| 2026-06-19 | 13,540.00 | 13,820.00 | 12,840.00 | 13,570.00 | 13,570.00 | 6,055,322 |
| 2026-06-18 | 13,640.00 | 13,690.00 | 13,330.00 | 13,530.00 | 13,530.00 | 3,725,583 |
| 2026-06-17 | 13,830.00 | 14,030.00 | 13,280.00 | 13,770.00 | 13,770.00 | 3,810,202 |
| 2026-06-16 | 14,460.00 | 14,460.00 | 13,880.00 | 13,930.00 | 13,930.00 | 4,488,840 |
| 2026-06-15 | 14,400.00 | 15,050.00 | 14,000.00 | 14,130.00 | 14,130.00 | 7,348,464 |
| 2026-06-12 | 13,540.00 | 14,380.00 | 13,440.00 | 13,900.00 | 13,900.00 | 8,324,419 |
| 2026-06-11 | 12,680.00 | 12,850.00 | 12,120.00 | 12,850.00 | 12,850.00 | 7,433,287 |
| 2026-06-10 | 13,500.00 | 13,880.00 | 12,610.00 | 12,910.00 | 12,910.00 | 9,215 |
| 2026-06-09 | 14,250.00 | 14,600.00 | 13,020.00 | 13,970.00 | 13,970.00 | 9,575,134 |
| 2026-06-08 | 13,700.00 | 15,110.00 | 13,690.00 | 14,020.00 | 14,020.00 | 8,213,325 |
| 2026-06-05 | 15,820.00 | 15,880.00 | 14,760.00 | 15,210.00 | 15,210.00 | 9,351,390 |
| 2026-06-04 | 16,530.00 | 16,550.00 | 15,110.00 | 16,120.00 | 16,120.00 | 12,675,456 |
| 2026-06-02 | 16,020.00 | 17,750.00 | 15,250.00 | 16,690.00 | 16,690.00 | 61,644,431 |
| 2026-06-01 | 17,260.00 | 17,950.00 | 15,280.00 | 15,800.00 | 15,800.00 | 53,896,217 |
| 2026-05-29 | 15,240.00 | 16,600.00 | 14,700.00 | 16,090.00 | 16,090.00 | 60,260,628 |
| 2026-05-28 | 14,300.00 | 16,150.00 | 13,750.00 | 14,420.00 | 14,420.00 | 27,009,496 |
| 2026-05-27 | 15,850.00 | 15,900.00 | 14,040.00 | 14,130.00 | 14,130.00 | 12,062,796 |
| 2026-05-26 | 15,350.00 | 16,420.00 | 15,350.00 | 15,630.00 | 15,630.00 | 17,436,282 |
| 2026-05-22 | 14,740.00 | 15,470.00 | 14,070.00 | 15,150.00 | 15,150.00 | 12,389,005 |
| 2026-05-21 | 12,940.00 | 15,170.00 | 12,850.00 | 14,740.00 | 14,740.00 | 19,829,341 |
| 2026-05-20 | 12,580.00 | 12,790.00 | 11,860.00 | 12,560.00 | 12,560.00 | 6,763,629 |
| 2026-05-19 | 13,110.00 | 13,490.00 | 12,300.00 | 12,710.00 | 12,710.00 | 7,960,299 |
| 2026-05-18 | 14,110.00 | 14,130.00 | 12,770.00 | 13,390.00 | 13,390.00 | 9,725,571 |
| 2026-05-15 | 15,910.00 | 16,800.00 | 13,730.00 | 14,100.00 | 14,100.00 | 36,058,898 |
| 2026-05-14 | 14,370.00 | 15,670.00 | 14,160.00 | 15,340.00 | 15,340.00 | 29,685,722 |
| 2026-05-13 | 12,960.00 | 14,850.00 | 12,890.00 | 14,170.00 | 14,170.00 | 37,392,073 |
| 2026-05-12 | 12,700.00 | 13,190.00 | 12,140.00 | 12,760.00 | 12,760.00 | 9,224,654 |
| 2026-05-11 | 12,340.00 | 12,800.00 | 12,240.00 | 12,610.00 | 12,610.00 | 5,274,242 |
| 2026-05-08 | 12,430.00 | 12,440.00 | 12,120.00 | 12,330.00 | 12,330.00 | 3,079,017 |
| 2026-05-07 | 12,800.00 | 12,850.00 | 12,290.00 | 12,450.00 | 12,450.00 | 4,078,195 |
| 2026-05-06 | 12,540.00 | 13,010.00 | 12,450.00 | 12,760.00 | 12,760.00 | 8,280,227 |
| 2026-05-04 | 12,460.00 | 12,590.00 | 12,250.00 | 12,310.00 | 12,310.00 | 4,303,183 |
| 2026-04-30 | 12,410.00 | 12,680.00 | 12,130.00 | 12,260.00 | 12,260.00 | 4,896,004 |
| 2026-04-29 | 12,750.00 | 12,870.00 | 12,350.00 | 12,430.00 | 12,430.00 | 5,232,787 |
| 2026-04-28 | 12,710.00 | 13,000.00 | 12,660.00 | 12,750.00 | 12,750.00 | 6,203,949 |
| 2026-04-27 | 12,810.00 | 12,830.00 | 12,520.00 | 12,650.00 | 12,650.00 | 5,881,435 |
| 2026-04-24 | 13,250.00 | 13,290.00 | 12,610.00 | 12,770.00 | 12,770.00 | 8,567,217 |
| 2026-04-23 | 15,800.00 | 15,840.00 | 13,240.00 | 13,250.00 | 13,250.00 | 19,718,913 |
| 2026-04-22 | 14,750.00 | 15,800.00 | 14,740.00 | 15,480.00 | 15,480.00 | 11,083,842 |
| 2026-04-21 | 14,600.00 | 14,980.00 | 14,510.00 | 14,770.00 | 14,770.00 | 4,840,847 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 596.9383 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.