LG Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-15	15,156.25	15,577.26	15,015.92	15,109.47	14,295.71	2,471,889
2022-06-14	14,969.14	15,390.14	14,922.36	15,203.03	14,384.23	2,943,667
2022-06-13	15,483.70	15,530.48	15,015.92	15,249.81	14,428.49	3,373,171
2022-06-12	17,000.00	17,000.00	17,000.00	17,000.00	16,084.42	0
2022-06-10	15,904.71	15,904.71	15,717.59	15,904.71	15,048.12	968,530
2022-06-09	15,951.49	16,091.82	15,717.59	16,091.82	15,225.16	1,590,215
2022-06-08	15,998.26	16,045.04	15,904.71	15,998.26	15,136.64	846,953
2022-06-07	16,138.60	16,185.38	15,857.93	15,904.71	15,048.12	1,372,589
2022-06-06	17,300.00	17,300.00	17,300.00	17,300.00	16,368.26	0
2022-06-03	16,372.49	16,512.83	16,091.82	16,185.38	15,313.67	1,224,214
2022-06-02	16,372.49	16,840.28	16,232.16	16,232.16	15,357.93	3,333,693
2022-06-01	17,350.00	17,350.00	17,350.00	17,350.00	16,415.57	0
2022-05-31	16,232.16	16,325.71	16,091.82	16,232.16	15,357.93	2,107,733
2022-05-30	16,278.94	16,278.94	16,138.60	16,185.38	15,313.67	890,683
2022-05-27	16,185.38	16,232.16	15,998.26	16,138.60	15,269.41	1,043,258
2022-05-26	16,185.38	16,419.27	15,904.71	16,045.04	15,180.90	1,365,226
2022-05-25	16,138.60	16,278.94	15,998.26	16,091.82	15,225.16	1,376,599
2022-05-24	16,372.49	16,512.83	15,904.71	16,091.82	15,225.16	2,150,713
2022-05-23	16,138.60	16,466.05	16,091.82	16,372.49	15,490.71	1,768,062
2022-05-22	17,150.00	17,150.00	17,150.00	17,150.00	16,226.34	0
2022-05-20	15,717.59	16,045.04	15,717.59	16,045.04	15,180.90	1,137,600
2022-05-19	15,811.15	15,857.93	15,624.04	15,670.82	14,826.82	2,328,489
2022-05-18	15,904.71	16,232.16	15,904.71	16,185.38	15,313.67	1,914,053
2022-05-17	15,998.26	16,091.82	15,904.71	15,951.49	15,092.38	990,537
2022-05-16	16,278.94	16,325.71	15,811.15	15,951.49	15,092.38	1,684,328
2022-05-15	17,350.00	17,350.00	17,350.00	17,350.00	16,415.57	0
2022-05-13	15,951.49	16,325.71	15,904.71	16,232.16	15,357.93	1,566,110
2022-05-12	15,624.04	16,045.04	15,577.26	15,857.93	15,003.86	2,968,472
2022-05-11	15,998.26	16,045.04	15,717.59	15,764.37	14,915.34	1,728,761
2022-05-10	15,717.59	16,232.16	15,577.26	16,045.04	15,180.90	2,657,894
2022-05-09	16,950.00	17,250.00	16,850.00	16,950.00	16,037.11	1,724,515
2022-05-08	17,050.00	17,050.00	17,050.00	17,050.00	16,131.73	0
2022-05-06	15,857.93	16,091.82	15,857.93	15,951.49	15,092.38	1,653,405
2022-05-05	17,300.00	17,300.00	17,300.00	17,300.00	16,368.26	0
2022-05-04	16,091.82	16,325.71	15,998.26	16,185.38	15,313.67	1,841,427
2022-05-03	15,577.26	16,232.16	15,530.48	16,185.38	15,313.67	3,406,326
2022-05-02	15,343.37	15,670.82	15,343.37	15,624.04	14,782.56	1,987,740
2022-04-29	15,296.59	15,670.82	15,296.59	15,670.82	14,826.82	4,807,653
2022-04-28	16,278.94	16,325.71	15,203.03	15,343.37	14,517.01	10,242,314
2022-04-27	16,466.05	16,699.94	16,045.04	16,278.94	15,402.19	5,543,558
2022-04-26	16,980.62	17,167.73	16,933.84	16,933.84	16,021.82	1,658,988
2022-04-25	17,120.95	17,261.29	16,933.84	16,933.84	16,021.82	2,767,277
2022-04-24	18,650.00	18,650.00	18,650.00	18,650.00	17,645.56	0
2022-04-22	17,308.06	17,588.74	17,261.29	17,448.40	16,508.67	2,146,020
2022-04-21	17,775.85	17,822.63	17,354.84	17,401.62	16,464.41	2,201,135
2022-04-20	17,682.29	17,962.96	17,541.96	17,729.07	16,774.23	1,767,519
2022-04-19	17,308.06	17,682.29	17,261.29	17,682.29	16,729.97	2,363,220
2022-04-18	17,822.63	17,869.41	17,120.95	17,261.29	16,331.63	3,613,798
2022-04-17	19,250.00	19,250.00	19,250.00	19,250.00	18,213.24	0
2022-04-15	17,916.19	18,103.30	17,682.29	18,009.74	17,039.78	1,995,411
2022-04-14	17,869.41	18,243.63	17,822.63	18,196.86	17,216.82	3,051,129
2022-04-13	17,401.62	17,869.41	17,261.29	17,822.63	16,862.75	2,269,653
2022-04-12	17,214.51	17,822.63	17,167.73	17,308.06	16,375.89	2,302,248
2022-04-11	17,308.06	17,729.07	17,214.51	17,308.06	16,375.89	1,717,408
2022-04-10	18,800.00	18,800.00	18,800.00	18,800.00	17,787.48	0
2022-04-08	17,354.84	17,682.29	17,261.29	17,588.74	16,641.45	2,103,475
2022-04-07	17,214.51	17,448.40	17,120.95	17,214.51	16,287.38	3,975,679
2022-04-06	17,962.96	18,056.52	17,495.18	17,495.18	16,552.93	3,725,588
2022-04-05	18,758.20	18,758.20	18,150.08	18,150.08	17,172.56	3,250,385
2022-04-04	18,851.76	18,851.76	18,477.53	18,758.20	17,747.93	1,261,849

← NewerPage 20 of 23 · 1,337 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-28	650.0000 KRW
2021-12-29	596.9383 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.